SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
111.08
+5.55 (5.26%)
Oct 7, 2025, 12:32 PM EDT
SGS SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | - |
| Oct 3, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 3.58% | 50 |
| Oct 2, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Oct 1, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | 100 |
| Sep 30, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | 124 |
| Sep 29, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 26, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 25, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 24, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 2.60% | 3 |
| Sep 23, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 22, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 19, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 18, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 17, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -9.73% | 419 |
| Sep 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12.21% | 1 |
| Sep 5, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - | - |
| Sep 4, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - | - |
| Sep 3, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 1.23% | 25 |
| Sep 2, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -3.99% | 25 |
| Aug 29, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | 1,537 |
| Aug 27, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 26, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 25, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 4.71% | 25 |
| Aug 22, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -3.37% | 5 |
| Aug 21, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - | - |
| Aug 20, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - | - |
| Aug 19, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 2.01% | 10 |
| Aug 18, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - | - |
| Aug 15, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - | - |
| Aug 14, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - | - |
| Aug 13, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -3.26% | 25 |
| Aug 12, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | - |
| Aug 11, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | - |
| Aug 8, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -2.50% | 25 |
| Aug 7, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 1.71% | 625 |
| Aug 6, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - | - |
| Aug 5, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - | 997 |
| Aug 4, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 2.01% | 50 |
| Aug 1, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - | - |
| Jul 31, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.36% | 125 |
| Jul 30, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 29, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 28, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |