SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
117.61
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
SGS SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - | 426 |
| Oct 30, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - | 150 |
| Oct 29, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - | - |
| Oct 28, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 6.92% | 30,001 |
| Oct 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 5,000 |
| Oct 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 15,000 |
| Oct 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 5,000 |
| Oct 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 41 |
| Oct 20, 2025 | 110.00 | 110.00 | 106.29 | 110.00 | 110.00 | 4.76% | 10,012 |
| Oct 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | 1,999 |
| Oct 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 225 |
| Oct 10, 2025 | 112.25 | 112.25 | 110.00 | 110.00 | 110.00 | 2.77% | 2 |
| Oct 9, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 5.21% | 25 |
| Oct 8, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -8.83% | 453 |
| Oct 7, 2025 | 111.08 | 111.59 | 111.08 | 111.59 | 111.59 | 5.74% | 2 |
| Oct 6, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | - |
| Oct 3, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 3.58% | 50 |
| Oct 2, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Oct 1, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | 100 |
| Sep 30, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | 124 |
| Sep 29, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 26, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 25, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 24, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 2.60% | 3 |
| Sep 23, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 22, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 19, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 18, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | - |
| Sep 17, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -9.73% | 419 |
| Sep 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12.21% | 1 |
| Sep 5, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - | - |
| Sep 4, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - | - |
| Sep 3, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 1.23% | 25 |
| Sep 2, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -3.99% | 25 |
| Aug 29, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | 1,537 |
| Aug 27, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 26, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 25, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 4.71% | 25 |
| Aug 22, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -3.37% | 5 |