SGS SA (SGSOF)
OTCMKTS
· Delayed Price · Currency is USD
107.47
+2.46 (2.34%)
Mar 5, 2025, 10:47 AM EST
SGS SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 6, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -10.67% | 520 |
| Mar 5, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 2.34% | 9 |
| Mar 4, 2025 | 99.29 | 105.01 | 99.29 | 105.01 | 105.01 | -2.08% | 60 |
| Mar 3, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - | - |
| Feb 28, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - | 464 |
| Feb 27, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - | 400 |
| Feb 26, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - | - |
| Feb 25, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.68% | 5 |
| Feb 24, 2025 | 103.87 | 110.20 | 103.87 | 110.20 | 110.20 | 5.40% | 6 |
| Feb 21, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - | - |
| Feb 20, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 1.41% | 40 |
| Feb 19, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 3.65% | 22 |
| Feb 18, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - | - |
| Feb 14, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - | - |
| Feb 13, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - | - |
| Feb 12, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - | - |
| Feb 11, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - | 12 |
| Feb 10, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - | - |
| Feb 7, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 1.88% | 25 |
| Feb 6, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.33% | 50 |
| Feb 5, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.38% | 25 |
| Feb 4, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - | - |
| Feb 3, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - | - |
| Jan 31, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.23% | 400 |
| Jan 30, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Jan 29, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Jan 28, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -1.50% | 225 |
| Jan 27, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 2.99% | 21 |
| Jan 24, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - | - |
| Jan 23, 2025 | 94.40 | 94.40 | 94.38 | 94.38 | 94.38 | 3.02% | 300 |
| Jan 22, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - | 422 |
| Jan 21, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - | - |
| Jan 17, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -5.11% | 50 |
| Jan 16, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - | - |
| Jan 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - | - |
| Jan 14, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - | - |
| Jan 13, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - | 68 |
| Jan 10, 2025 | 96.40 | 97.00 | 96.40 | 96.55 | 96.55 | -4.72% | 2,672 |
| Jan 8, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - | - |
| Jan 7, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.30% | 38 |
| Jan 6, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 2.16% | 9 |
| Jan 3, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - | - |
| Jan 2, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -9.58% | 2 |
| Dec 31, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - | - |
| Dec 30, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - | - |
| Dec 27, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - | - |
| Dec 26, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - | - |
| Dec 24, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 5.52% | 121 |