SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
104.03
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

SGS SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025104.03104.03104.03104.03104.03--
Jun 5, 2025104.03104.03104.03104.03104.03--
Jun 4, 2025104.03104.03104.03104.03104.03--
Jun 3, 2025104.03104.03104.03104.03104.03--
Jun 2, 2025104.03104.03104.03104.03104.035.02%10
May 30, 202599.0699.0699.0699.0699.06--
May 29, 202599.0699.0699.0699.0699.06--
May 28, 202599.0699.0699.0699.0699.06-5.66%50
May 27, 2025105.00105.00105.00105.00105.00--
May 23, 2025105.00105.00105.00105.00105.00--
May 22, 2025105.00105.00105.00105.00105.00--
May 21, 2025105.00105.00105.00105.00105.00--
May 20, 2025105.00105.00105.00105.00105.00-6
May 19, 2025108.07108.07105.00105.00105.005.47%49
May 16, 202599.5599.5599.5599.5599.55-2.12%40
May 15, 2025101.71101.71101.71101.71101.71-44
May 14, 2025101.71101.71101.71101.71101.71-2.20%50
May 13, 2025103.99103.99103.99103.99103.993.99%41
May 12, 2025100.00100.00100.00100.00100.00-0.57%50
May 9, 2025100.57100.57100.57100.57100.571.10%193
May 8, 2025101.00101.0095.4399.4899.48-0.52%325
May 7, 2025100.00100.00100.00100.00100.003.89%44
May 6, 202596.2696.2696.2696.2696.26--
May 5, 202596.2696.2696.2696.2696.26--
May 2, 202599.37100.0696.2696.2696.260.81%31
May 1, 202595.4995.4995.4995.4995.49--
Apr 30, 202595.4995.4995.4995.4995.49--
Apr 29, 202595.4995.4995.4995.4995.49--
Apr 28, 202595.4995.4995.4995.4995.49--
Apr 25, 202595.4995.4995.4995.4995.49--
Apr 24, 202595.4995.4995.4995.4995.490.02%51
Apr 23, 202595.4795.4795.4795.4795.47--
Apr 22, 202595.4795.4795.4795.4795.47--
Apr 21, 202595.4795.4795.4795.4795.47--
Apr 17, 202595.4795.4795.4795.4795.475.58%1
Apr 16, 202590.4290.4290.4290.4290.42--
Apr 15, 202590.4390.4390.4290.4290.42-0.42%725
Apr 14, 202590.8090.8090.8090.8090.80-0.92%24
Apr 11, 202589.6791.6489.6791.6491.648.41%12
Apr 10, 202584.5384.5384.5384.5384.53--
Apr 9, 202584.5384.5384.5384.5384.53-5.15%558
Apr 8, 202589.1289.1289.1289.1289.12-7.01%2
Apr 7, 202595.8495.8495.8495.8495.84--
Apr 4, 202595.8495.8495.8495.8495.84--
Apr 3, 202595.8495.8495.8495.8495.84--
Apr 2, 202595.8495.8495.8495.8495.84--
Apr 1, 202598.3199.9295.8495.8495.84-3.29%52
Mar 31, 202599.2899.2899.1099.1095.49-1.88%33
Mar 28, 2025101.00101.00101.00101.0097.32-858
Mar 27, 2025100.01101.00100.01101.0097.32-13