SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
98.03
+1.19 (1.23%)
Sep 3, 2025, 11:08 AM EDT
SGS SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -3.99% | 25 |
| Aug 29, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | 1,537 |
| Aug 27, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 26, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - | - |
| Aug 25, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 4.71% | 25 |
| Aug 22, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -3.37% | 5 |
| Aug 21, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - | - |
| Aug 20, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - | - |
| Aug 19, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 2.01% | 10 |
| Aug 18, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - | - |
| Aug 15, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - | - |
| Aug 14, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - | - |
| Aug 13, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -3.26% | 25 |
| Aug 12, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | - |
| Aug 11, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | - |
| Aug 8, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -2.50% | 25 |
| Aug 7, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 1.71% | 625 |
| Aug 6, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - | - |
| Aug 5, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - | 997 |
| Aug 4, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 2.01% | 50 |
| Aug 1, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - | - |
| Jul 31, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.36% | 125 |
| Jul 30, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 29, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 28, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 25, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.29% | 125 |
| Jul 24, 2025 | 99.61 | 99.93 | 99.61 | 99.93 | 99.93 | -0.29% | 51 |
| Jul 23, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 22, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -3.62% | 25 |
| Jul 21, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | -0.01% | 25 |
| Jul 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 14, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.93% | 65 |
| Jul 1, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jun 30, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jun 27, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jun 26, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.07% | 25 |
| Jun 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |