SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
100.22
0.00 (0.00%)
Jul 29, 2025, 8:00 PM EDT
SGS SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - | - |
| Jul 31, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.36% | 125 |
| Jul 30, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 29, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 28, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 25, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.29% | 125 |
| Jul 24, 2025 | 99.61 | 99.93 | 99.61 | 99.93 | 99.93 | -0.29% | 51 |
| Jul 23, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - | - |
| Jul 22, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -3.62% | 25 |
| Jul 21, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | -0.01% | 25 |
| Jul 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 14, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jul 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.93% | 65 |
| Jul 1, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jun 30, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jun 27, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jun 26, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.07% | 25 |
| Jun 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.58% | 100 |
| Jun 18, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Jun 17, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.96% | 125 |
| Jun 16, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 13, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 12, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 11, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 10, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 9, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -4.45% | 10 |
| Jun 6, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - | - |
| Jun 5, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - | - |
| Jun 4, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - | - |
| Jun 3, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - | - |
| Jun 2, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 5.02% | 10 |
| May 30, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - | - |
| May 29, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - | - |
| May 28, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -5.66% | 50 |
| May 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |