SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
114.83
+0.83 (0.73%)
At close: Jun 25, 2026
SGSOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 115.00 | 115.00 | 114.83 | 114.83 | 114.83 | 0.73% | 466 |
| Jun 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | 238 |
| Jun 23, 2026 | 107.88 | 111.00 | 107.88 | 111.00 | 111.00 | 0.53% | 5,005 |
| Jun 22, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -1.02% | 38 |
| Jun 16, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -2.99% | 75 |
| Jun 12, 2026 | 108.63 | 115.00 | 108.63 | 115.00 | 115.00 | 3.47% | 17 |
| Jun 11, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 3.12% | 5 |
| Jun 10, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -2.12% | 25 |
| May 29, 2026 | 113.44 | 113.44 | 110.12 | 110.12 | 110.12 | 2.18% | 20 |
| May 28, 2026 | 111.17 | 111.17 | 107.77 | 107.77 | 107.77 | -2.94% | 27 |
| May 27, 2026 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -1.78% | 2 |
| May 22, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 5.65% | 5 |
| May 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -6.96% | 288 |
| May 20, 2026 | 114.25 | 115.00 | 114.25 | 115.00 | 115.00 | 7.47% | 2 |
| May 19, 2026 | 110.30 | 110.30 | 107.01 | 107.01 | 107.01 | -2.67% | 125 |
| May 18, 2026 | 105.69 | 109.94 | 104.62 | 109.94 | 109.94 | 1.23% | 75 |
| May 15, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.31% | 2 |
| May 14, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.04% | 70 |
| May 13, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 5.18% | 100 |
| May 12, 2026 | 107.90 | 107.90 | 102.97 | 102.97 | 102.97 | -9.18% | 225 |
| May 6, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 4.55% | 774 |
| May 1, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.18% | 9 |
| Apr 30, 2026 | 108.21 | 108.28 | 108.21 | 108.24 | 108.24 | 6.25% | 48 |
| Apr 29, 2026 | 107.00 | 107.00 | 101.87 | 101.87 | 101.87 | -0.87% | 1,626 |
| Apr 28, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -5.23% | 504 |
| Apr 27, 2026 | 109.47 | 109.47 | 108.44 | 108.44 | 108.44 | -0.49% | 36 |
| Apr 24, 2026 | 107.78 | 108.98 | 107.78 | 108.98 | 108.98 | -8.95% | 125 |
| Apr 17, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 9.21% | 40 |
| Apr 15, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.59 | 1.37% | 25 |
| Apr 8, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 7.68% | 25 |
| Apr 6, 2026 | 105.40 | 105.40 | 100.40 | 100.40 | 100.40 | 1.45% | 51 |
| Mar 27, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 98.97 | -3.47% | 260 |
| Mar 24, 2026 | 101.66 | 106.70 | 101.66 | 106.70 | 102.52 | 4.12% | 202 |
| Mar 23, 2026 | 104.26 | 104.26 | 102.48 | 102.48 | 98.47 | -4.14% | 75 |
| Mar 20, 2026 | 108.89 | 108.89 | 106.91 | 106.91 | 102.73 | -5.39% | 50 |
| Mar 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 108.58 | -0.20% | 30 |
| Mar 17, 2026 | 106.89 | 113.23 | 106.89 | 113.23 | 108.80 | 5.88% | 108 |
| Mar 16, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 102.76 | -2.89% | 125 |
| Mar 13, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 105.81 | -8.23% | 75 |
| Mar 12, 2026 | 119.25 | 120.00 | 119.25 | 120.00 | 115.30 | -6.18% | 2 |
| Mar 4, 2026 | 115.37 | 127.90 | 115.37 | 127.90 | 122.89 | 4.95% | 27 |
| Feb 20, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 117.10 | -2.50% | 460 |
| Feb 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 120.11 | 4.17% | 5,000 |
| Feb 5, 2026 | 120.00 | 127.51 | 120.00 | 120.00 | 115.30 | 0.41% | 9,100 |
| Feb 4, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 114.83 | -5.75% | 340 |
| Jan 30, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 121.84 | 7.04% | 2 |
| Jan 13, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 113.83 | -1.08% | 13 |
| Jan 12, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 115.07 | 1.06% | 25 |
| Jan 9, 2026 | 115.32 | 118.50 | 115.00 | 118.50 | 113.86 | -4.72% | 1,900 |