SGS SA (SGSOF)
OTCMKTS · Delayed Price · Currency is USD
128.50
0.00 (0.00%)
At close: Nov 6, 2026
SGSOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.08% | 60 |
| Nov 4, 2026 | 126.00 | 128.39 | 126.00 | 128.39 | 128.39 | 3.54% | 5,080 |
| Nov 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.13% | 5,000 |
| Nov 2, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 2.68% | 346 |
| Oct 27, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -0.45% | 3 |
| Oct 26, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 3.29% | 8 |
| Oct 19, 2026 | 113.21 | 120.00 | 113.21 | 120.00 | 120.00 | -2.16% | 33 |
| Oct 14, 2026 | 116.82 | 122.65 | 116.82 | 122.65 | 122.65 | 0.59% | 20 |
| Oct 12, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 9.69% | 25 |
| Oct 9, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -5.20% | 16 |
| Oct 8, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 9.39% | 7 |
| Oct 7, 2026 | 117.72 | 117.72 | 107.19 | 107.19 | 107.19 | -9.12% | 1,641 |
| Oct 6, 2026 | 109.95 | 117.95 | 109.95 | 117.95 | 117.95 | - | 398 |
| Oct 2, 2026 | 113.99 | 117.96 | 113.99 | 117.96 | 117.96 | 9.11% | 176 |
| Sep 28, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -1.96% | 13 |
| Sep 25, 2026 | 113.25 | 113.25 | 110.27 | 110.27 | 110.27 | -8.40% | 5,002 |
| Sep 24, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 4.68% | 16 |
| Sep 21, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 5,268 |
| Sep 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 32 |
| Sep 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.90% | 152 |
| Sep 11, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 4.21% | 75 |
| Sep 10, 2026 | 112.89 | 112.89 | 108.42 | 108.42 | 108.42 | -5.29% | 13 |
| Sep 8, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -1.01% | 61 |
| Aug 28, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -5.18% | 1 |
| Aug 25, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 6.06% | 7 |
| Aug 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.30% | 5,000 |
| Aug 19, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -2.08% | 3 |
| Aug 17, 2026 | 115.01 | 118.99 | 115.01 | 118.99 | 118.99 | 2.93% | 19 |
| Aug 14, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -1.19% | 3 |
| Aug 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.40% | 133 |
| Aug 11, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -4.92% | 4 |
| Aug 10, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 3.06% | 25 |
| Jul 27, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 1.06% | 25 |
| Jul 24, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -2.34% | 25 |
| Jul 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.54% | 5,000 |
| Jul 17, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.71% | 250 |
| Jul 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.27% | 134 |
| Jul 9, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 1.29% | 70 |
| Jul 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.15% | 8 |
| Jun 25, 2026 | 115.00 | 115.00 | 114.83 | 114.83 | 114.83 | 0.73% | 466 |
| Jun 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | 238 |
| Jun 23, 2026 | 107.88 | 111.00 | 107.88 | 111.00 | 111.00 | 0.53% | 5,005 |
| Jun 22, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -1.02% | 38 |
| Jun 16, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -2.99% | 75 |
| Jun 12, 2026 | 108.63 | 115.00 | 108.63 | 115.00 | 115.00 | 3.47% | 17 |
| Jun 11, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 3.12% | 5 |
| Jun 10, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -2.12% | 25 |
| May 29, 2026 | 113.44 | 113.44 | 110.12 | 110.12 | 110.12 | 2.18% | 20 |
| May 28, 2026 | 111.17 | 111.17 | 107.77 | 107.77 | 107.77 | -2.94% | 27 |
| May 27, 2026 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -1.78% | 2 |