SGS SA (SGSOY)
OTCMKTS · Delayed Price · Currency is USD
10.32
+0.09 (0.88%)
Aug 22, 2025, 3:59 PM EDT

SGS SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202510.2910.2910.2810.29-0.57%178
Aug 21, 202510.2810.2910.2110.2310.23-2.11%53,099
Aug 20, 202510.5010.5110.4410.4510.452.75%99,164
Aug 19, 202510.1310.3210.1310.1710.170.79%140,251
Aug 18, 202510.1110.129.9910.0910.09-0.49%87,146
Aug 15, 202510.1610.2010.1310.1410.14-0.78%83,861
Aug 14, 202510.1910.2510.1710.2210.22-0.10%81,836
Aug 13, 202510.2310.3210.2010.2310.230.20%43,381
Aug 12, 202510.0910.2210.0810.2110.211.43%94,870
Aug 11, 202510.0710.1310.0410.0710.07-0.53%61,078
Aug 8, 202510.1610.1610.0810.1210.12-2.57%58,546
Aug 7, 202510.3010.4210.3010.3910.392.44%97,015
Aug 6, 202510.1610.2410.0910.1410.14-0.59%50,040
Aug 5, 202510.1710.2110.1610.2010.200.10%73,934
Aug 4, 202510.2010.2110.1010.1910.190.69%109,635
Aug 1, 20259.8610.729.8610.1210.12-0.05%86,162
Jul 31, 202510.1810.2510.1110.1310.13-0.54%102,497
Jul 30, 202510.2410.2410.1410.1810.18-1.10%89,862
Jul 29, 202510.3310.3410.2010.2910.29-1.12%73,301
Jul 28, 202510.5010.5210.3710.4110.41-1.61%55,471
Jul 25, 202510.5010.6510.4210.5810.581.34%36,186
Jul 24, 202510.3910.5010.3810.4410.44-94,702
Jul 23, 202510.3710.4510.3110.4410.440.10%40,266
Jul 22, 202510.2910.4310.2910.4310.430.77%34,814
Jul 21, 202510.3710.4310.3310.3510.35-0.29%44,412
Jul 18, 202510.4010.4710.3210.3810.380.58%79,510
Jul 17, 202510.3310.3310.2410.3210.320.10%107,916
Jul 16, 202510.2910.3610.2610.3110.31-0.10%78,652
Jul 15, 202510.4210.4210.2610.3210.32-0.29%40,024
Jul 14, 202510.3210.4510.3110.3510.35-0.77%63,708
Jul 11, 202510.4810.4810.3510.4310.43-0.10%74,919
Jul 10, 202510.3210.4510.3010.4410.441.06%51,263
Jul 9, 202510.3410.3610.1910.3310.33-0.48%116,999
Jul 8, 202510.2310.3810.2310.3810.380.29%56,769
Jul 7, 202510.3410.4810.3010.3510.35-1.05%62,704
Jul 3, 202510.4110.4610.4010.4610.461.26%23,469
Jul 2, 202510.3910.4610.2610.3310.331.97%65,846
Jul 1, 202510.0710.1810.0610.1310.130.50%55,835
Jun 30, 202510.0210.1210.0210.0810.08-0.40%38,180
Jun 27, 202510.0610.1310.0310.1210.121.20%56,412
Jun 26, 20259.9710.029.9110.0010.000.76%33,880
Jun 25, 20259.9910.119.909.939.93-2.50%25,420
Jun 24, 202510.1210.2110.0710.1810.181.70%48,451
Jun 23, 20259.8910.049.8610.0110.011.73%73,695
Jun 20, 202510.1010.109.809.849.84-2.96%57,884
Jun 18, 202510.2410.2610.1410.1410.14-1.74%61,196
Jun 17, 202510.3910.4010.2910.3210.32-0.19%62,650
Jun 16, 202510.4110.4710.3210.3410.34-33,972
Jun 13, 202510.3910.4010.3310.3410.34-1.34%46,897
Jun 12, 202510.4010.4810.3310.4810.482.34%195,446