SGSOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.56	10.58	10.37	10.39	10.39	-1.52%	120,377
Mar 26, 2026	10.73	10.77	10.55	10.55	10.55	-1.95%	159,678
Mar 25, 2026	10.81	10.86	10.71	10.76	10.76	0.79%	203,666
Mar 24, 2026	10.66	10.73	10.50	10.68	10.68	-0.96%	141,196
Mar 23, 2026	10.84	10.96	10.75	10.78	10.78	0.19%	177,150
Mar 20, 2026	10.84	10.99	10.64	10.76	10.76	-1.19%	162,956
Mar 19, 2026	10.75	10.97	10.75	10.89	10.89	-1.36%	119,751
Mar 18, 2026	11.18	11.37	10.99	11.04	11.04	-2.04%	234,314
Mar 17, 2026	11.18	11.32	11.16	11.27	11.27	0.63%	132,056
Mar 16, 2026	11.24	11.30	11.09	11.20	11.20	-0.71%	127,985
Mar 13, 2026	11.48	11.48	11.22	11.28	11.28	-1.66%	101,515
Mar 12, 2026	11.65	11.67	11.47	11.47	11.47	-1.63%	121,734
Mar 11, 2026	11.59	11.85	11.59	11.66	11.66	-0.85%	59,118
Mar 10, 2026	11.96	11.96	11.73	11.76	11.76	-1.01%	89,304
Mar 9, 2026	11.61	11.89	11.56	11.88	11.88	-0.92%	95,977
Mar 6, 2026	11.74	12.00	11.74	11.99	11.99	0.76%	52,800
Mar 5, 2026	11.92	12.10	11.78	11.90	11.90	-1.98%	104,543
Mar 4, 2026	12.03	12.25	12.02	12.14	12.14	1.00%	199,404
Mar 3, 2026	11.81	12.05	11.74	12.02	12.02	-2.67%	88,115
Mar 2, 2026	12.34	12.59	12.32	12.35	12.35	-1.85%	103,328
Feb 27, 2026	12.54	12.76	12.52	12.58	12.58	1.56%	78,759
Feb 26, 2026	12.37	12.51	12.32	12.39	12.39	1.44%	60,316
Feb 25, 2026	12.22	12.35	12.18	12.21	12.21	0.11%	56,609
Feb 24, 2026	12.05	12.20	12.05	12.20	12.20	0.59%	57,176
Feb 23, 2026	12.16	12.17	12.07	12.13	12.13	0.23%	100,230
Feb 20, 2026	12.01	12.15	12.01	12.10	12.10	0.17%	69,806
Feb 19, 2026	12.04	12.10	11.99	12.08	12.08	-0.58%	62,728
Feb 18, 2026	12.21	12.25	12.10	12.15	12.15	-0.74%	80,249
Feb 17, 2026	12.17	12.24	12.14	12.24	12.24	-0.08%	479,921
Feb 13, 2026	12.27	12.27	12.17	12.25	12.25	1.66%	294,440
Feb 12, 2026	11.95	12.10	11.92	12.05	12.05	-0.25%	211,489
Feb 11, 2026	12.12	12.19	11.97	12.08	12.08	-3.51%	50,608
Feb 10, 2026	12.50	12.58	12.48	12.52	12.52	-	53,569
Feb 9, 2026	12.44	12.53	12.40	12.52	12.52	2.04%	85,703
Feb 6, 2026	12.21	12.34	12.18	12.27	12.27	0.33%	52,287
Feb 5, 2026	12.26	12.32	12.17	12.23	12.23	2.34%	111,181
Feb 4, 2026	11.96	12.04	11.90	11.95	11.95	1.70%	46,565
Feb 3, 2026	11.71	11.85	11.71	11.75	11.75	-2.65%	47,771
Feb 2, 2026	12.04	12.07	11.98	12.07	12.07	0.92%	66,497
Jan 30, 2026	12.08	12.08	11.93	11.96	11.96	-0.99%	61,237
Jan 29, 2026	12.09	12.09	11.97	12.08	12.08	0.58%	64,788
Jan 28, 2026	12.06	12.10	11.93	12.01	12.01	-2.67%	78,061
Jan 27, 2026	12.26	12.35	12.21	12.34	12.34	2.58%	49,042
Jan 26, 2026	12.06	12.12	12.00	12.03	12.03	-0.25%	51,024
Jan 23, 2026	11.78	12.06	11.78	12.06	12.06	1.43%	61,326
Jan 22, 2026	11.92	11.94	11.86	11.89	11.89	1.36%	58,711
Jan 21, 2026	11.69	11.75	11.59	11.73	11.73	-0.09%	59,025
Jan 20, 2026	11.75	11.81	11.72	11.74	11.74	-1.26%	59,159
Jan 16, 2026	11.83	11.91	11.82	11.89	11.89	-0.17%	44,618
Jan 15, 2026	11.89	12.00	11.84	11.91	11.91	0.76%	51,393