SGSOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.45	11.45	11.32	11.39	11.39	0.18%	106,502
Sep 23, 2026	11.46	11.46	11.35	11.37	11.37	-1.90%	77,915
Sep 22, 2026	11.69	11.69	11.54	11.59	11.59	0.96%	116,715
Sep 21, 2026	11.42	11.49	11.38	11.48	11.48	1.68%	88,989
Sep 18, 2026	11.34	11.34	11.24	11.29	11.29	0.18%	76,950
Sep 17, 2026	11.25	11.29	11.22	11.27	11.27	0.45%	88,524
Sep 16, 2026	11.34	11.34	11.19	11.22	11.22	-0.44%	49,840
Sep 15, 2026	11.22	11.31	11.18	11.27	11.27	-0.11%	89,375
Sep 14, 2026	11.31	11.34	11.26	11.28	11.28	0.28%	108,141
Sep 11, 2026	11.29	11.31	11.24	11.25	11.25	-0.88%	49,200
Sep 10, 2026	11.34	11.42	11.30	11.35	11.35	0.53%	81,879
Sep 9, 2026	11.39	11.41	11.26	11.29	11.29	-0.62%	73,343
Sep 8, 2026	11.35	11.45	11.34	11.36	11.36	1.43%	78,613
Sep 4, 2026	11.19	11.23	11.16	11.20	11.20	-1.23%	60,742
Sep 3, 2026	11.43	11.44	11.25	11.34	11.34	0.18%	74,069
Sep 2, 2026	11.32	11.39	11.30	11.32	11.32	-0.26%	61,920
Sep 1, 2026	11.38	11.40	11.27	11.35	11.35	-0.87%	67,380
Aug 31, 2026	11.50	11.52	11.40	11.45	11.45	-0.43%	259,349
Aug 28, 2026	11.55	11.57	11.46	11.50	11.50	-0.52%	55,550
Aug 27, 2026	11.52	11.59	11.52	11.56	11.56	-	51,498
Aug 26, 2026	11.58	11.60	11.55	11.56	11.56	-0.60%	47,896
Aug 25, 2026	11.60	11.64	11.56	11.63	11.63	0.17%	71,417
Aug 24, 2026	11.55	11.62	11.55	11.61	11.61	0.87%	72,523
Aug 21, 2026	11.47	11.53	11.47	11.51	11.51	0.09%	54,222
Aug 20, 2026	11.55	11.57	11.48	11.50	11.50	-1.20%	46,579
Aug 19, 2026	11.50	11.66	11.50	11.64	11.64	2.46%	32,050
Aug 18, 2026	11.37	11.40	11.32	11.36	11.36	-0.79%	57,840
Aug 17, 2026	11.53	11.55	11.45	11.45	11.45	-0.95%	41,978
Aug 14, 2026	11.62	11.62	11.51	11.56	11.56	-0.26%	41,052
Aug 13, 2026	11.56	11.60	11.51	11.59	11.59	0.26%	63,927
Aug 12, 2026	11.63	11.63	11.53	11.56	11.56	-1.95%	49,312
Aug 11, 2026	11.87	11.88	11.76	11.79	11.79	-0.67%	25,248
Aug 10, 2026	11.85	11.92	11.85	11.87	11.87	-0.84%	47,913
Aug 7, 2026	11.96	12.03	11.95	11.97	11.97	1.01%	30,524
Aug 6, 2026	11.95	11.96	11.84	11.85	11.85	-1.99%	44,336
Aug 5, 2026	12.11	12.11	12.05	12.09	12.09	-0.08%	36,423
Aug 4, 2026	12.07	12.10	12.04	12.10	12.10	1.17%	35,753
Aug 3, 2026	11.98	12.00	11.89	11.96	11.96	1.18%	33,788
Jul 31, 2026	11.83	11.89	11.78	11.82	11.82	-1.25%	38,191
Jul 30, 2026	11.97	12.00	11.91	11.97	11.97	1.27%	35,544
Jul 29, 2026	11.76	11.89	11.75	11.82	11.82	0.85%	53,268
Jul 28, 2026	11.73	11.78	11.70	11.72	11.72	1.56%	49,240
Jul 27, 2026	11.54	11.56	11.50	11.54	11.54	1.50%	71,078
Jul 24, 2026	11.43	11.51	11.34	11.37	11.37	-2.82%	73,326
Jul 23, 2026	11.67	11.77	11.65	11.70	11.70	-0.17%	86,432
Jul 22, 2026	11.73	11.74	11.69	11.72	11.72	1.56%	45,609
Jul 21, 2026	11.41	11.58	11.38	11.54	11.54	-0.52%	41,908
Jul 20, 2026	11.66	11.73	11.57	11.60	11.60	-1.44%	83,479
Jul 17, 2026	11.81	11.84	11.72	11.77	11.77	0.51%	50,488
Jul 16, 2026	11.59	11.71	11.58	11.71	11.71	-0.17%	39,212