SGSOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.85	11.92	11.85	11.87	11.87	-0.84%	47,913
Aug 7, 2026	11.96	12.03	11.95	11.97	11.97	1.01%	30,524
Aug 6, 2026	11.95	11.96	11.84	11.85	11.85	-1.99%	44,336
Aug 5, 2026	12.11	12.11	12.05	12.09	12.09	-0.08%	36,423
Aug 4, 2026	12.07	12.10	12.04	12.10	12.10	1.17%	35,753
Aug 3, 2026	11.98	12.00	11.89	11.96	11.96	1.18%	33,788
Jul 31, 2026	11.83	11.89	11.78	11.82	11.82	-1.25%	38,191
Jul 30, 2026	11.97	12.00	11.91	11.97	11.97	1.27%	35,544
Jul 29, 2026	11.76	11.89	11.75	11.82	11.82	0.85%	53,268
Jul 28, 2026	11.73	11.78	11.70	11.72	11.72	1.56%	49,240
Jul 27, 2026	11.54	11.56	11.50	11.54	11.54	1.50%	71,078
Jul 24, 2026	11.43	11.51	11.34	11.37	11.37	-2.82%	73,326
Jul 23, 2026	11.67	11.77	11.65	11.70	11.70	-0.17%	86,432
Jul 22, 2026	11.73	11.74	11.69	11.72	11.72	1.56%	45,609
Jul 21, 2026	11.41	11.58	11.38	11.54	11.54	-0.52%	41,908
Jul 20, 2026	11.66	11.73	11.57	11.60	11.60	-1.44%	83,479
Jul 17, 2026	11.81	11.84	11.72	11.77	11.77	0.51%	50,488
Jul 16, 2026	11.59	11.71	11.58	11.71	11.71	-0.17%	39,212
Jul 15, 2026	11.66	11.78	11.64	11.73	11.73	1.12%	41,511
Jul 14, 2026	11.58	11.74	11.58	11.60	11.60	-0.26%	44,247
Jul 13, 2026	11.65	11.69	11.61	11.63	11.63	-0.46%	42,419
Jul 10, 2026	11.72	11.72	11.63	11.68	11.68	0.46%	34,792
Jul 9, 2026	11.58	11.75	11.56	11.63	11.63	0.35%	42,596
Jul 8, 2026	11.61	11.62	11.53	11.59	11.59	-1.19%	33,927
Jul 7, 2026	11.86	11.90	11.70	11.73	11.73	-0.42%	36,335
Jul 6, 2026	11.77	11.80	11.67	11.78	11.78	0.60%	78,765
Jul 2, 2026	11.71	11.82	11.65	11.71	11.71	1.47%	44,634
Jul 1, 2026	11.46	11.56	11.43	11.54	11.54	-0.26%	62,848
Jun 30, 2026	11.60	11.64	11.54	11.57	11.57	-0.43%	69,685
Jun 29, 2026	11.59	11.62	11.55	11.62	11.62	1.04%	56,047
Jun 26, 2026	11.41	11.61	11.41	11.50	11.50	0.52%	45,865
Jun 25, 2026	11.49	11.55	11.41	11.44	11.44	0.26%	57,038
Jun 24, 2026	11.33	11.52	11.33	11.41	11.41	2.61%	65,957
Jun 23, 2026	11.06	11.16	11.06	11.12	11.12	0.72%	108,356
Jun 22, 2026	11.05	11.08	11.00	11.04	11.04	-2.39%	137,768
Jun 18, 2026	11.24	11.42	11.23	11.31	11.31	1.53%	59,357
Jun 17, 2026	11.27	11.31	11.10	11.14	11.14	-0.89%	46,829
Jun 16, 2026	11.20	11.32	11.20	11.24	11.24	-0.35%	56,868
Jun 15, 2026	11.33	11.36	11.10	11.28	11.28	0.89%	54,450
Jun 12, 2026	11.23	11.27	10.80	11.18	11.18	-0.62%	76,691
Jun 11, 2026	11.11	11.27	11.03	11.25	11.25	0.81%	88,477
Jun 10, 2026	11.26	11.30	11.13	11.16	11.16	-1.15%	54,219
Jun 9, 2026	11.24	11.42	11.20	11.29	11.29	1.07%	79,372
Jun 8, 2026	11.12	11.22	11.11	11.17	11.17	0.18%	94,682
Jun 5, 2026	11.32	11.34	11.11	11.15	11.15	-1.24%	68,984
Jun 4, 2026	11.33	11.33	11.24	11.29	11.29	2.17%	105,042
Jun 3, 2026	11.04	11.10	11.00	11.05	11.05	0.55%	74,874
Jun 2, 2026	11.11	11.11	10.97	10.99	10.99	-2.22%	102,588
Jun 1, 2026	11.19	11.39	11.17	11.24	11.24	-0.79%	61,542
May 29, 2026	11.27	11.48	11.23	11.33	11.33	0.62%	75,305