SGSOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.74	10.81	10.66	10.81	10.81	0.09%	101,322
May 11, 2026	10.84	10.86	10.61	10.80	10.80	-0.46%	141,053
May 8, 2026	10.92	10.92	10.81	10.85	10.85	-1.18%	81,936
May 7, 2026	11.16	11.16	10.88	10.98	10.98	-2.14%	100,606
May 6, 2026	11.22	11.25	11.16	11.22	11.22	3.03%	66,292
May 5, 2026	10.82	10.89	10.75	10.89	10.89	1.87%	73,278
May 4, 2026	10.74	10.85	10.66	10.69	10.69	-0.83%	63,502
May 1, 2026	10.78	10.91	10.78	10.78	10.78	-	51,158
Apr 30, 2026	10.75	10.81	10.69	10.78	10.78	2.47%	113,635
Apr 29, 2026	10.61	10.65	10.50	10.52	10.52	-1.96%	85,465
Apr 28, 2026	10.77	10.77	10.68	10.73	10.73	-0.74%	86,434
Apr 27, 2026	10.89	11.03	10.74	10.81	10.81	-0.09%	177,275
Apr 24, 2026	10.70	10.86	10.69	10.82	10.82	0.37%	63,994
Apr 23, 2026	10.89	10.94	10.70	10.78	10.78	-1.73%	126,021
Apr 22, 2026	10.82	11.02	10.82	10.97	10.97	-1.35%	66,093
Apr 21, 2026	11.19	11.19	10.99	11.12	11.12	-0.45%	66,903
Apr 20, 2026	11.11	11.31	11.10	11.17	11.17	-1.76%	83,014
Apr 17, 2026	11.30	11.53	11.30	11.37	11.37	1.97%	103,384
Apr 16, 2026	11.10	11.18	11.09	11.15	11.15	2.20%	84,342
Apr 15, 2026	10.81	10.99	10.81	10.91	10.91	0.28%	76,357
Apr 14, 2026	11.14	11.14	10.81	10.88	10.88	1.59%	126,271
Apr 13, 2026	10.35	10.73	10.35	10.71	10.71	0.75%	188,132
Apr 10, 2026	10.74	10.82	10.52	10.63	10.63	-0.19%	84,053
Apr 9, 2026	10.53	10.70	10.53	10.65	10.65	-1.02%	130,662
Apr 8, 2026	10.84	10.84	10.59	10.76	10.76	3.76%	80,736
Apr 7, 2026	10.40	10.53	10.24	10.37	10.37	-3.17%	286,437
Apr 6, 2026	10.98	11.16	10.60	10.71	10.51	-1.20%	153,639
Apr 2, 2026	10.16	11.41	10.16	10.84	10.64	0.74%	127,822
Apr 1, 2026	10.62	10.84	10.54	10.76	10.56	4.16%	143,846
Mar 31, 2026	10.51	10.57	10.29	10.33	10.14	-1.24%	206,634
Mar 30, 2026	10.46	10.55	10.36	10.46	10.27	0.67%	214,503
Mar 27, 2026	10.56	10.58	10.37	10.39	10.20	-1.52%	120,377
Mar 26, 2026	10.73	10.77	10.55	10.55	10.36	-1.95%	159,678
Mar 25, 2026	10.81	10.86	10.71	10.76	10.56	0.79%	203,666
Mar 24, 2026	10.66	10.73	10.50	10.68	10.48	-0.96%	141,196
Mar 23, 2026	10.84	10.96	10.75	10.78	10.58	0.19%	177,150
Mar 20, 2026	10.84	10.99	10.64	10.76	10.56	-1.19%	162,956
Mar 19, 2026	10.75	10.97	10.75	10.89	10.69	-1.36%	119,751
Mar 18, 2026	11.18	11.37	10.99	11.04	10.84	-2.04%	234,314
Mar 17, 2026	11.18	11.32	11.16	11.27	11.06	0.63%	132,056
Mar 16, 2026	11.24	11.30	11.09	11.20	10.99	-0.71%	127,985
Mar 13, 2026	11.48	11.48	11.22	11.28	11.07	-1.66%	101,515
Mar 12, 2026	11.65	11.67	11.47	11.47	11.26	-1.63%	121,734
Mar 11, 2026	11.59	11.85	11.59	11.66	11.45	-0.85%	59,118
Mar 10, 2026	11.96	11.96	11.73	11.76	11.54	-1.01%	89,304
Mar 9, 2026	11.61	11.89	11.56	11.88	11.66	-0.92%	95,977
Mar 6, 2026	11.74	12.00	11.74	11.99	11.77	0.76%	52,800
Mar 5, 2026	11.92	12.10	11.78	11.90	11.68	-1.98%	104,543
Mar 4, 2026	12.03	12.25	12.02	12.14	11.92	1.00%	199,404
Mar 3, 2026	11.81	12.05	11.74	12.02	11.80	-2.67%	88,115