SGSOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.47	12.52	12.40	12.52	12.52	0.89%	47,148
Nov 6, 2026	12.27	12.42	12.27	12.41	12.41	-1.51%	82,445
Nov 5, 2026	12.66	12.69	12.58	12.60	12.60	-0.94%	44,641
Nov 4, 2026	12.71	12.76	12.68	12.72	12.72	1.84%	23,511
Nov 3, 2026	12.43	12.51	12.42	12.49	12.49	-1.26%	39,154
Nov 2, 2026	12.61	12.65	12.57	12.65	12.65	1.12%	27,670
Oct 30, 2026	12.56	12.56	12.46	12.51	12.51	0.08%	33,374
Oct 29, 2026	12.43	12.51	12.38	12.50	12.50	-0.64%	32,091
Oct 28, 2026	12.46	12.58	12.45	12.58	12.58	0.80%	38,818
Oct 27, 2026	12.39	12.54	12.35	12.48	12.48	0.97%	40,937
Oct 26, 2026	12.40	12.45	12.35	12.36	12.36	-0.80%	42,057
Oct 23, 2026	12.35	12.48	12.33	12.46	12.46	1.55%	48,288
Oct 22, 2026	12.18	12.27	12.18	12.27	12.27	1.32%	40,445
Oct 21, 2026	12.07	12.17	12.07	12.11	12.11	1.09%	45,963
Oct 20, 2026	11.97	11.99	11.89	11.98	11.98	0.93%	44,339
Oct 19, 2026	11.85	11.90	11.83	11.87	11.87	0.76%	40,169
Oct 16, 2026	11.95	11.97	11.76	11.78	11.78	-0.93%	47,145
Oct 15, 2026	11.92	11.93	11.82	11.89	11.89	1.54%	44,552
Oct 14, 2026	11.68	11.72	11.62	11.71	11.71	0.52%	49,407
Oct 13, 2026	11.71	11.71	11.62	11.65	11.65	0.60%	69,641
Oct 12, 2026	11.63	11.68	11.56	11.58	11.58	-0.26%	60,058
Oct 9, 2026	11.44	11.61	11.44	11.61	11.61	2.38%	64,918
Oct 8, 2026	11.29	11.34	11.23	11.34	11.34	0.98%	91,839
Oct 7, 2026	11.18	11.25	11.14	11.23	11.23	0.18%	90,274
Oct 6, 2026	11.30	11.32	11.18	11.21	11.21	-0.80%	121,740
Oct 5, 2026	11.26	11.31	11.23	11.30	11.30	-0.70%	115,618
Oct 2, 2026	11.39	11.39	11.27	11.38	11.38	0.89%	85,055
Oct 1, 2026	11.28	11.34	11.24	11.28	11.28	-0.62%	229,060
Sep 30, 2026	11.35	11.43	11.32	11.35	11.35	0.35%	77,981
Sep 29, 2026	11.29	11.31	11.22	11.31	11.31	-0.09%	107,846
Sep 28, 2026	11.38	11.38	11.27	11.32	11.32	-0.61%	64,579
Sep 25, 2026	11.36	11.41	11.31	11.39	11.39	-	67,115
Sep 24, 2026	11.45	11.45	11.32	11.39	11.39	0.18%	106,502
Sep 23, 2026	11.46	11.46	11.35	11.37	11.37	-1.90%	77,915
Sep 22, 2026	11.69	11.69	11.54	11.59	11.59	0.96%	116,715
Sep 21, 2026	11.42	11.49	11.38	11.48	11.48	1.68%	88,989
Sep 18, 2026	11.34	11.34	11.24	11.29	11.29	0.18%	76,950
Sep 17, 2026	11.25	11.29	11.22	11.27	11.27	0.45%	88,524
Sep 16, 2026	11.34	11.34	11.19	11.22	11.22	-0.44%	49,840
Sep 15, 2026	11.22	11.31	11.18	11.27	11.27	-0.11%	89,375
Sep 14, 2026	11.31	11.34	11.26	11.28	11.28	0.28%	108,141
Sep 11, 2026	11.29	11.31	11.24	11.25	11.25	-0.88%	49,200
Sep 10, 2026	11.34	11.42	11.30	11.35	11.35	0.53%	81,879
Sep 9, 2026	11.39	11.41	11.26	11.29	11.29	-0.62%	73,343
Sep 8, 2026	11.35	11.45	11.34	11.36	11.36	1.43%	78,613
Sep 4, 2026	11.19	11.23	11.16	11.20	11.20	-1.23%	60,742
Sep 3, 2026	11.43	11.44	11.25	11.34	11.34	0.18%	74,069
Sep 2, 2026	11.32	11.39	11.30	11.32	11.32	-0.26%	61,920
Sep 1, 2026	11.38	11.40	11.27	11.35	11.35	-0.87%	67,380
Aug 31, 2026	11.50	11.52	11.40	11.45	11.45	-0.43%	259,349