Skip to main content
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0770
+0.0010 (1.32%)
Mar 28, 2025, 2:21 PM EST

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.080.080.080.080.08-0.67%51,861
Mar 27, 20250.080.080.080.080.082.00%29,974
Mar 26, 20250.070.080.070.080.088.57%111,807
Mar 25, 20250.070.080.070.070.07-1.48%5,140
Mar 24, 20250.080.080.070.070.07-9.84%5,297
Mar 21, 20250.080.080.070.080.08-123,748
Mar 20, 20250.080.080.080.080.08-0.13%900
Mar 19, 20250.070.080.070.080.08-0.13%21,600
Mar 18, 20250.040.080.040.080.082.60%167,458
Mar 17, 20250.080.080.060.080.082.67%180,150
Mar 14, 20250.070.080.070.080.0810.95%11,073
Mar 13, 20250.070.080.070.070.07-8.00%5,887
Mar 12, 20250.070.080.070.070.0711.33%3,811
Mar 11, 20250.070.080.070.070.07-12.00%3,372
Mar 10, 20250.070.080.070.080.082.84%79,038
Mar 7, 20250.070.070.070.070.071.50%6,683
Mar 6, 20250.070.070.070.070.07-2.91%4,619
Mar 5, 20250.080.080.070.070.07-1.99%37,501
Mar 4, 20250.070.080.070.080.087.86%23,348
Mar 3, 20250.070.070.070.070.076.87%43,801
Feb 28, 20250.070.070.060.070.07-6.43%7,965
Feb 27, 20250.060.070.060.070.078.02%129,174
Feb 26, 20250.060.070.060.060.06-6.90%27,813
Feb 25, 20250.060.070.060.070.0716.00%1,558
Feb 24, 20250.060.060.060.060.06-1.72%126,061
Feb 21, 20250.070.070.050.060.061.75%87,265
Feb 20, 20250.060.060.060.060.0619.52%2,125
Feb 19, 20250.070.070.050.050.05-19.62%63,200
Feb 18, 20250.070.070.060.060.06-10.66%111,435
Feb 14, 20250.050.070.050.070.072.34%50,764
Feb 13, 20250.070.070.050.070.0713.83%19,568
Feb 12, 20250.050.070.050.060.0618.58%79,673
Feb 11, 20250.050.070.050.050.05-26.56%57,741
Feb 10, 20250.060.070.060.070.07-45,529
Feb 7, 20250.060.070.050.070.0722.82%93,004
Feb 6, 20250.060.070.050.060.06-7.43%130,702
Feb 5, 20250.050.080.050.060.06-25.19%335,366
Feb 4, 20250.090.090.070.080.083.58%92,705
Feb 3, 20250.080.080.060.080.0811.71%209,484
Jan 31, 20250.070.090.060.070.0716.67%31,929
Jan 30, 20250.090.090.050.060.06-13.11%92,387
Jan 29, 20250.070.080.050.070.07-1.36%78,095
Jan 28, 20250.070.090.060.070.0710.53%376,293
Jan 27, 20250.100.100.060.060.06-20.84%111,111
Jan 24, 20250.090.100.080.080.08-13.19%40,665
Jan 23, 20250.080.100.070.090.0913.77%112,052
Jan 22, 20250.100.110.080.080.08-9.80%466,822
Jan 21, 20250.100.100.060.090.09-9.75%277,600
Jan 17, 20250.070.110.070.100.1010.56%101,592
Jan 16, 20250.080.100.080.090.09-15.09%42,090