Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0920
-0.0100 (-9.80%)
At close: Jan 23, 2026

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.100.100.100.100.102.00%34,169
Jan 20, 20260.100.100.090.100.10-12,102
Jan 16, 20260.090.100.090.100.10-12,002
Jan 15, 20260.100.100.100.100.10-1.86%16,969
Jan 14, 20260.100.100.090.100.10-14,719
Jan 13, 20260.100.100.090.100.103.77%31,718
Jan 12, 20260.100.100.100.100.10-1.70%2,500
Jan 9, 20260.100.100.100.100.10-20,900
Jan 8, 20260.090.100.080.100.10-1.96%23,407
Jan 7, 20260.100.100.090.100.10-0.10%25,472
Jan 6, 20260.100.100.100.100.102.00%801
Jan 5, 20260.100.100.090.100.10-20,768
Jan 2, 20260.080.100.080.100.1015.21%15,673
Dec 31, 20250.100.100.080.090.09-3.66%10,418
Dec 30, 20250.080.100.080.090.09-2.07%27,458
Dec 29, 20250.080.090.080.090.0915.00%114,200
Dec 26, 20250.070.080.070.080.08-10.61%36,460
Dec 24, 20250.070.090.070.090.0915.63%1,154
Dec 23, 20250.090.100.070.080.08-3.25%85,307
Dec 22, 20250.100.100.080.080.08-8.05%54,000
Dec 19, 20250.100.100.090.090.09-14.62%27,557
Dec 18, 20250.090.100.090.100.10-45,628
Dec 17, 20250.090.100.090.100.107.38%100,001
Dec 16, 20250.080.100.080.090.09-6.96%135,210
Dec 15, 20250.080.100.080.100.1029.11%231,727
Dec 12, 20250.080.080.070.080.08-7.17%104,587
Dec 11, 20250.100.100.080.090.09-14.81%143,159
Dec 10, 20250.100.100.090.100.108.59%63,396
Dec 9, 20250.100.100.090.090.0915.00%64,215
Dec 8, 20250.090.090.080.080.08-59,213
Dec 5, 20250.090.090.080.080.08-7.19%73,956
Dec 4, 20250.090.090.070.090.09-15.49%94,093
Dec 3, 20250.110.110.100.100.102.00%3,563
Dec 2, 20250.070.110.070.100.1042.86%127,036
Dec 1, 20250.110.110.070.070.07-31.10%83,026
Nov 28, 20250.110.110.080.100.10-4.15%15,622
Nov 26, 20250.110.110.110.110.11-330
Nov 25, 20250.100.110.090.110.113.92%20,032
Nov 24, 20250.100.100.070.100.100.10%6,935
Nov 21, 20250.090.110.070.100.1013.22%72,365
Nov 20, 20250.060.100.060.090.09-5.06%30,466
Nov 19, 20250.090.090.090.090.09-0.42%7,000
Nov 18, 20250.100.110.080.100.10-8.02%53,054
Nov 17, 20250.100.110.050.100.103.50%176,803
Nov 14, 20250.080.100.050.100.1025.00%182,848
Nov 13, 20250.060.090.050.080.081.01%23,700
Nov 12, 20250.080.090.080.080.08-12.00%45,537
Nov 11, 20250.080.090.070.090.0928.57%206,855
Nov 10, 20250.050.070.050.070.07-13,765
Nov 7, 20250.060.070.050.070.07-48,111