Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0050 (4.76%)
Mar 13, 2026, 11:11 AM EST

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.100.100.100.100.10-3,000
Mar 10, 20260.090.110.090.100.104.90%20,811
Mar 9, 20260.100.100.100.100.10-16.67%11,200
Mar 6, 20260.120.130.090.120.12-14.53%35,198
Mar 5, 20260.090.270.080.140.1460.09%23,910
Mar 4, 20260.090.090.090.090.090.34%1,000
Mar 3, 20260.090.090.090.090.09-2.78%3,462
Mar 2, 20260.090.090.080.090.09-0.11%35,015
Feb 26, 20260.090.090.080.090.09-23,000
Feb 25, 20260.090.090.090.090.09-2,000
Feb 23, 20260.080.090.080.090.09-2.60%22,149
Feb 20, 20260.090.090.090.090.090.43%1,100
Feb 19, 20260.090.090.090.090.09-4,000
Feb 18, 20260.090.090.090.090.09-0.54%3,000
Feb 17, 20260.090.090.080.090.09-2.43%52,467
Feb 12, 20260.090.090.090.090.09-0.21%4,350
Feb 11, 20260.100.100.080.100.102.81%44,650
Feb 10, 20260.090.090.090.090.093.82%2,000
Feb 9, 20260.060.090.060.090.09-3.68%3,200
Feb 6, 20260.080.100.040.090.09-2.74%600,063
Feb 5, 20260.080.100.080.100.10-5.00%33,887
Feb 4, 20260.100.100.090.100.10-1.86%8,550
Feb 3, 20260.080.100.080.100.10-2.02%41,972
Feb 2, 20260.100.100.100.100.100.48%2,000
Jan 30, 20260.100.100.090.100.102.27%51,000
Jan 29, 20260.100.100.100.100.10-2.22%30,000
Jan 28, 20260.090.100.090.100.1016.29%105,775
Jan 26, 20260.080.090.080.090.09-3.26%14,700
Jan 23, 20260.100.100.080.090.09-9.80%30,223
Jan 21, 20260.100.100.100.100.102.00%34,169
Jan 20, 20260.100.100.090.100.10-12,102
Jan 16, 20260.090.100.090.100.10-12,002
Jan 15, 20260.100.100.100.100.10-1.86%16,969
Jan 14, 20260.100.100.090.100.10-14,719
Jan 13, 20260.100.100.090.100.103.77%31,718
Jan 12, 20260.100.100.100.100.10-1.70%2,500
Jan 9, 20260.100.100.100.100.10-20,900
Jan 8, 20260.090.100.080.100.10-1.96%23,407
Jan 7, 20260.100.100.090.100.10-0.10%25,472
Jan 6, 20260.100.100.100.100.102.00%801
Jan 5, 20260.100.100.090.100.10-20,768
Jan 2, 20260.080.100.080.100.1015.21%15,673
Dec 31, 20250.100.100.080.090.09-3.66%10,418
Dec 30, 20250.080.100.080.090.09-2.07%27,458
Dec 29, 20250.080.090.080.090.0915.00%114,200
Dec 26, 20250.070.080.070.080.08-10.61%36,460
Dec 24, 20250.070.090.070.090.0915.63%1,154
Dec 23, 20250.090.100.070.080.08-3.25%85,307
Dec 22, 20250.100.100.080.080.08-8.05%54,000
Dec 19, 20250.100.100.090.090.09-14.62%27,557