Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0924
+0.0004 (0.43%)
Feb 20, 2026, 2:53 PM EST

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.090.43%1,100
Feb 19, 20260.090.090.090.090.09-4,000
Feb 18, 20260.090.090.090.090.09-0.54%3,000
Feb 17, 20260.090.090.080.090.09-2.43%52,467
Feb 12, 20260.090.090.090.090.09-0.21%4,350
Feb 11, 20260.100.100.080.100.102.81%44,650
Feb 10, 20260.090.090.090.090.093.82%2,000
Feb 9, 20260.060.090.060.090.09-3.68%3,200
Feb 6, 20260.080.100.040.090.09-2.74%600,063
Feb 5, 20260.080.100.080.100.10-5.00%33,887
Feb 4, 20260.100.100.090.100.10-1.86%8,550
Feb 3, 20260.080.100.080.100.10-2.02%41,972
Feb 2, 20260.100.100.100.100.100.48%2,000
Jan 30, 20260.100.100.090.100.102.27%51,000
Jan 29, 20260.100.100.100.100.10-2.22%30,000
Jan 28, 20260.090.100.090.100.1016.29%105,775
Jan 26, 20260.080.090.080.090.09-3.26%14,700
Jan 23, 20260.100.100.080.090.09-9.80%30,223
Jan 21, 20260.100.100.100.100.102.00%34,169
Jan 20, 20260.100.100.090.100.10-12,102
Jan 16, 20260.090.100.090.100.10-12,002
Jan 15, 20260.100.100.100.100.10-1.86%16,969
Jan 14, 20260.100.100.090.100.10-14,719
Jan 13, 20260.100.100.090.100.103.77%31,718
Jan 12, 20260.100.100.100.100.10-1.70%2,500
Jan 9, 20260.100.100.100.100.10-20,900
Jan 8, 20260.090.100.080.100.10-1.96%23,407
Jan 7, 20260.100.100.090.100.10-0.10%25,472
Jan 6, 20260.100.100.100.100.102.00%801
Jan 5, 20260.100.100.090.100.10-20,768
Jan 2, 20260.080.100.080.100.1015.21%15,673
Dec 31, 20250.100.100.080.090.09-3.66%10,418
Dec 30, 20250.080.100.080.090.09-2.07%27,458
Dec 29, 20250.080.090.080.090.0915.00%114,200
Dec 26, 20250.070.080.070.080.08-10.61%36,460
Dec 24, 20250.070.090.070.090.0915.63%1,154
Dec 23, 20250.090.100.070.080.08-3.25%85,307
Dec 22, 20250.100.100.080.080.08-8.05%54,000
Dec 19, 20250.100.100.090.090.09-14.62%27,557
Dec 18, 20250.090.100.090.100.10-45,628
Dec 17, 20250.090.100.090.100.107.38%100,001
Dec 16, 20250.080.100.080.090.09-6.96%135,210
Dec 15, 20250.080.100.080.100.1029.11%231,727
Dec 12, 20250.080.080.070.080.08-7.17%104,587
Dec 11, 20250.100.100.080.090.09-14.81%143,159
Dec 10, 20250.100.100.090.100.108.59%63,396
Dec 9, 20250.100.100.090.090.0915.00%64,215
Dec 8, 20250.090.090.080.080.08-59,213
Dec 5, 20250.090.090.080.080.08-7.19%73,956
Dec 4, 20250.090.090.070.090.09-15.49%94,093