Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0460
+0.0060 (15.00%)
Jul 18, 2025, 4:00 PM EDT

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.050.0513.61%87,210
Jul 17, 20250.050.050.040.040.04-12.17%2,839
Jul 16, 20250.050.050.050.050.05-2.13%40,300
Jul 15, 20250.050.050.050.050.051.29%33,056
Jul 14, 20250.050.050.050.050.053.11%121,600
Jul 11, 20250.050.050.050.050.05-5,500
Jul 10, 20250.040.050.040.050.05-1,540
Jul 9, 20250.040.050.040.050.05-0.55%26,807
Jul 8, 20250.040.050.040.050.05-3.72%4,439
Jul 7, 20250.040.050.030.050.0517.50%41,486
Jul 3, 20250.050.050.040.040.04-5.99%71,780
Jul 2, 20250.050.050.040.040.04-11.35%26,857
Jul 1, 20250.040.050.040.050.0519.70%1,510
Jun 30, 20250.050.050.040.040.04-16.46%18,700
Jun 27, 20250.050.050.050.050.05-5,416
Jun 26, 20250.050.050.040.050.056.67%9,362
Jun 25, 20250.050.050.050.050.05-10
Jun 24, 20250.050.050.050.050.05-10.00%46,288
Jun 23, 20250.050.050.050.050.05-10
Jun 20, 20250.050.050.050.050.054.17%44,106
Jun 18, 20250.050.050.050.050.05-83
Jun 17, 20250.050.050.050.050.05-24,501
Jun 16, 20250.060.060.040.050.050.33%91,045
Jun 13, 20250.050.050.050.050.05-2.37%64,922
Jun 12, 20250.040.050.030.050.0513.43%7,658
Jun 11, 20250.040.050.030.040.04-11.84%2,622
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.040.050.040.050.0510.61%3,800
Jun 6, 20250.040.050.020.040.04-6.14%141,380
Jun 5, 20250.040.050.040.050.0518.00%1,100
Jun 4, 20250.040.040.040.040.04-10.11%20,020
Jun 3, 20250.050.050.040.040.04-4.81%2,838
Jun 2, 20250.040.050.040.050.055.06%58,831
May 30, 20250.040.050.040.040.04-2.20%93,961
May 29, 20250.050.050.050.050.051.11%55,995
May 28, 20250.050.050.050.050.05-2.60%12,300
May 27, 20250.050.050.050.050.05-2.74%27,337
May 23, 20250.050.050.050.050.05-20,097
May 22, 20250.040.050.040.050.05-5.00%5,079
May 21, 20250.050.050.050.050.05-4,000
May 20, 20250.050.050.040.050.05-16,463
May 19, 20250.050.050.050.050.051.42%15,050
May 16, 20250.070.070.050.050.05-23.68%142,385
May 15, 20250.060.060.060.060.0611.71%1,500
May 14, 20250.070.070.060.060.06-13.94%117,850
May 13, 20250.070.070.070.070.0712.00%88,275
May 12, 20250.070.080.060.060.06-16.67%45,385
May 9, 20250.070.070.060.070.07-1.71%53,950
May 8, 20250.080.080.070.070.07-0.81%84,326
May 7, 20250.070.070.070.070.075.50%12,000