Skip to main content
/
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0480
0.00 (0.00%)
Jun 17, 2025, 1:41 PM EDT

Sustainable Green Team Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 22, 2017→Jun 16, 2025Max ▾Sep '18May '19Jan '20Sep '20May '21Jan '22Sep '22May '23Jan '24Sep '24May '252019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.000.0480

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.060.060.040.050.050.33%91,045
Jun 13, 20250.050.050.050.050.05-2.37%64,922
Jun 12, 20250.040.050.030.050.0513.43%7,658
Jun 11, 20250.040.050.030.040.04-11.84%2,622
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.040.050.040.050.0510.61%3,800
Jun 6, 20250.040.050.020.040.04-6.14%141,380
Jun 5, 20250.040.050.040.050.0518.00%1,100
Jun 4, 20250.040.040.040.040.04-10.11%20,020
Jun 3, 20250.050.050.040.040.04-4.81%2,838
Jun 2, 20250.040.050.040.050.055.06%58,831
May 30, 20250.040.050.040.040.04-2.20%93,961
May 29, 20250.050.050.050.050.051.11%55,995
May 28, 20250.050.050.050.050.05-2.60%12,300
May 27, 20250.050.050.050.050.05-2.74%27,337
May 23, 20250.050.050.050.050.05-20,097
May 22, 20250.040.050.040.050.05-5.00%5,079
May 21, 20250.050.050.050.050.05-4,000
May 20, 20250.050.050.040.050.05-16,463
May 19, 20250.050.050.050.050.051.42%15,050
May 16, 20250.070.070.050.050.05-23.68%142,385
May 15, 20250.060.060.060.060.0611.71%1,500
May 14, 20250.070.070.060.060.06-13.94%117,850
May 13, 20250.070.070.070.070.0712.00%88,275
May 12, 20250.070.080.060.060.06-16.67%45,385
May 9, 20250.070.070.060.070.07-1.71%53,950
May 8, 20250.080.080.070.070.07-0.81%84,326
May 7, 20250.070.070.070.070.075.50%12,000
May 6, 20250.080.080.070.070.07-6.67%317,593
May 5, 20250.070.080.070.080.0811.11%15,763
May 2, 20250.070.070.070.070.073.85%2,100
May 1, 20250.060.070.050.070.07-7.14%74,541
Apr 30, 20250.060.070.060.070.073.70%6,690
Apr 29, 20250.070.070.070.070.07-10.00%20,500
Apr 28, 20250.080.080.070.080.08-0.53%29,732
Apr 25, 20250.080.080.080.080.080.53%2,685
Apr 24, 20250.070.080.070.080.087.14%20,176
Apr 23, 20250.070.070.070.070.07-0.85%1,400
Apr 22, 20250.070.070.070.070.07-9.49%9,000
Apr 21, 20250.080.080.060.080.081.30%139,542
Apr 17, 20250.080.080.080.080.082.67%35,056
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-2.60%21,897
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.082.67%93,640
Apr 10, 20250.080.080.080.080.08-0.66%1,300
Apr 9, 20250.080.080.080.080.08-0.66%40,030
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.081.33%38,600
Apr 4, 20250.080.080.080.080.08-2.60%20,000