Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.1085
0.00 (0.00%)
Jul 21, 2026, 9:30 AM EST

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.100.110.100.11-0.84%26,500
Jul 17, 20260.100.100.100.100.10-0.17%1,200
Jul 16, 20260.100.110.090.100.104.80%8,000
Jul 15, 20260.090.100.090.100.10-7.75%20,200
Jul 14, 20260.100.110.090.110.11-0.09%11,050
Jul 13, 20260.110.110.100.110.11-7,600
Jul 10, 20260.100.110.100.110.111.59%2,211
Jul 9, 20260.100.110.100.110.111.81%5,883
Jul 8, 20260.090.100.090.100.10-3.32%300
Jul 7, 20260.100.110.100.110.11-3,990
Jul 6, 20260.090.110.090.110.11-23,803
Jul 2, 20260.150.150.090.110.11-27.67%29,953
Jul 1, 20260.100.160.090.150.1556.71%25,700
Jun 30, 20260.100.100.100.100.10-3.51%550
Jun 29, 20260.100.100.100.100.10-4,817
Jun 26, 20260.100.100.100.100.102.95%13,467
Jun 25, 20260.090.100.090.100.103.06%38,250
Jun 24, 20260.110.110.090.090.09-12.57%31,600
Jun 23, 20260.110.110.100.110.11-1.89%18,300
Jun 22, 20260.100.110.100.110.1117.97%9,600
Jun 18, 20260.100.100.090.090.09-11.36%15,119
Jun 17, 20260.080.100.080.100.10-5.24%3,650
Jun 16, 20260.090.110.080.110.1110.00%35,112
Jun 15, 20260.110.110.080.100.10-3.85%66,654
Jun 12, 20260.110.110.100.100.10-5.45%20,005
Jun 11, 20260.110.110.100.110.11-39,866
Jun 10, 20260.110.110.110.110.112.04%1,000
Jun 9, 20260.100.110.100.110.11-6.26%22,414
Jun 5, 20260.110.120.100.120.124.55%410,000
Jun 4, 20260.110.110.110.110.11-2,790
Jun 3, 20260.110.110.100.110.11-1.52%21,324
Jun 2, 20260.110.110.110.110.11-5,024
Jun 1, 20260.110.120.110.110.111.55%70,780
May 29, 20260.090.110.090.110.11-3.47%3,907
May 28, 20260.140.140.100.110.11-10.76%203,310
May 27, 20260.110.170.110.130.1321.62%249,544
May 26, 20260.130.130.100.110.115.00%57,202
May 22, 20260.090.110.070.100.10-9.01%87,167
May 21, 20260.100.110.100.110.119.90%55,089
May 20, 20260.110.110.090.100.10-8.26%74,200
May 19, 20260.110.110.100.110.11-19,829
May 18, 20260.120.130.100.110.11-16.09%88,487
May 15, 20260.130.130.110.130.136.69%98,035
May 14, 20260.140.140.120.120.12-16.03%27,150
May 13, 20260.150.150.140.150.15-6,051
May 12, 20260.140.150.130.150.153.42%47,807
May 11, 20260.110.140.110.140.147.02%18,336
May 8, 20260.140.150.130.130.13-12.67%47,909
May 7, 20260.120.150.110.150.1512.78%27,354
May 6, 20260.180.180.130.130.13-21.76%61,661