Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.0180 (-22.78%)
At close: Sep 25, 2026

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.060.060.06-22.78%72,432
Sep 24, 20260.090.100.050.080.08-11.24%633,600
Sep 23, 20260.090.090.090.090.09-1,500
Sep 22, 20260.090.090.080.090.09-1.11%11,232
Sep 21, 20260.090.090.090.090.09-1,000
Sep 18, 20260.090.090.090.090.09-3,600
Sep 17, 20260.080.090.080.090.091.69%53,193
Sep 16, 20260.090.090.090.090.09-1.67%2,000
Sep 15, 20260.090.090.080.090.09-31,070
Sep 14, 20260.090.090.090.090.09-1,000
Sep 11, 20260.090.090.090.090.09-10,839
Sep 10, 20260.090.100.090.090.09-5,610
Sep 9, 20260.090.090.090.090.09-2,070
Sep 4, 20260.100.100.080.090.09-5.26%17,593
Sep 3, 20260.100.100.100.100.105.56%1,070
Sep 2, 20260.090.090.090.090.09-13,011
Sep 1, 20260.080.090.080.090.09-12,500
Aug 31, 20260.090.090.090.090.09-6.64%3,580
Aug 28, 20260.090.100.090.100.10-3.60%2,290
Aug 27, 20260.100.100.100.100.10-1,000
Aug 26, 20260.080.100.080.100.104.17%4,080
Aug 25, 20260.100.100.090.100.10-4.00%3,000
Aug 24, 20260.100.100.080.100.10-1,100
Aug 21, 20260.100.100.100.100.10-1,000
Aug 20, 20260.080.100.080.100.10-600
Aug 18, 20260.100.100.100.100.106.38%3,500
Aug 17, 20260.100.100.090.090.09-6.00%9,322
Aug 14, 20260.100.100.080.100.10-15.25%37,800
Aug 13, 20260.110.120.080.120.127.05%750
Aug 12, 20260.110.110.110.110.11-6.59%200
Aug 11, 20260.090.120.080.120.121.65%5,350
Aug 10, 20260.120.120.110.120.12-3.26%5,300
Aug 7, 20260.120.120.080.120.1231.87%10,300
Aug 6, 20260.130.130.090.090.09-30.00%66,641
Aug 4, 20260.140.140.090.130.13-4,900
Aug 3, 20260.120.130.090.130.13-8,864
Jul 31, 20260.130.130.130.130.13-3.70%1,000
Jul 30, 20260.090.140.090.140.1428.57%57,731
Jul 29, 20260.110.110.110.110.11-500
Jul 28, 20260.100.110.100.110.112.94%4,070
Jul 27, 20260.100.100.090.100.10-2.86%2,500
Jul 23, 20260.090.110.090.110.11-2.96%600
Jul 22, 20260.100.110.080.110.11-0.28%52,706
Jul 21, 20260.110.110.110.110.11-467
Jul 20, 20260.100.110.100.110.113.71%27,200
Jul 17, 20260.100.100.100.100.10-0.17%1,200
Jul 16, 20260.100.110.090.100.104.80%8,000
Jul 15, 20260.090.100.090.100.10-7.75%20,200
Jul 14, 20260.100.110.090.110.11-0.09%11,050
Jul 13, 20260.110.110.100.110.11-7,600