Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0050 (-5.26%)
Sep 4, 2026, 3:06 PM EST

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.100.100.080.090.09-5.26%17,593
Sep 3, 20260.100.100.100.100.105.56%1,070
Sep 2, 20260.090.090.090.090.09-13,011
Sep 1, 20260.080.090.080.090.09-12,500
Aug 31, 20260.090.090.090.090.09-6.64%3,580
Aug 28, 20260.090.100.090.100.10-3.60%2,290
Aug 27, 20260.100.100.100.100.10-1,000
Aug 26, 20260.080.100.080.100.104.17%4,080
Aug 25, 20260.100.100.090.100.10-4.00%3,000
Aug 24, 20260.100.100.080.100.10-1,100
Aug 21, 20260.100.100.100.100.10-1,000
Aug 20, 20260.080.100.080.100.10-600
Aug 18, 20260.100.100.100.100.106.38%3,500
Aug 17, 20260.100.100.090.090.09-6.00%9,322
Aug 14, 20260.100.100.080.100.10-15.25%37,800
Aug 13, 20260.110.120.080.120.127.05%750
Aug 12, 20260.110.110.110.110.11-6.59%200
Aug 11, 20260.090.120.080.120.121.65%5,350
Aug 10, 20260.120.120.110.120.12-3.26%5,300
Aug 7, 20260.120.120.080.120.1231.87%10,300
Aug 6, 20260.130.130.090.090.09-30.00%66,641
Aug 4, 20260.140.140.090.130.13-4,900
Aug 3, 20260.120.130.090.130.13-8,864
Jul 31, 20260.130.130.130.130.13-3.70%1,000
Jul 30, 20260.090.140.090.140.1428.57%57,731
Jul 29, 20260.110.110.110.110.11-500
Jul 28, 20260.100.110.100.110.112.94%4,070
Jul 27, 20260.100.100.090.100.10-2.86%2,500
Jul 23, 20260.090.110.090.110.11-2.96%600
Jul 22, 20260.100.110.080.110.11-0.28%52,706
Jul 21, 20260.110.110.110.110.11-467
Jul 20, 20260.100.110.100.110.113.71%27,200
Jul 17, 20260.100.100.100.100.10-0.17%1,200
Jul 16, 20260.100.110.090.100.104.80%8,000
Jul 15, 20260.090.100.090.100.10-7.75%20,200
Jul 14, 20260.100.110.090.110.11-0.09%11,050
Jul 13, 20260.110.110.100.110.11-7,600
Jul 10, 20260.100.110.100.110.111.59%2,211
Jul 9, 20260.100.110.100.110.111.81%5,883
Jul 8, 20260.090.100.090.100.10-3.32%300
Jul 7, 20260.100.110.100.110.11-3,990
Jul 6, 20260.090.110.090.110.11-23,803
Jul 2, 20260.150.150.090.110.11-27.67%29,953
Jul 1, 20260.100.160.090.150.1556.71%25,700
Jun 30, 20260.100.100.100.100.10-3.51%550
Jun 29, 20260.100.100.100.100.10-4,817
Jun 26, 20260.100.100.100.100.102.95%13,467
Jun 25, 20260.090.100.090.100.103.06%38,250
Jun 24, 20260.110.110.090.090.09-12.57%31,600
Jun 23, 20260.110.110.100.110.11-1.89%18,300