Skip to main content
logo
Sustainable Green Team, Ltd. (SGTM)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0056 (8.70%)
At close: Oct 16, 2026

Sustainable Green Team Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.060.070.060.070.078.70%1,200
Oct 14, 20260.060.060.060.060.06-8.00%100,290
Oct 13, 20260.070.070.070.070.07-250
Oct 12, 20260.060.070.060.070.072.56%50,543
Oct 9, 20260.060.070.060.070.07-1.09%1,400
Oct 8, 20260.070.070.060.070.07-45,369
Oct 7, 20260.070.070.070.070.070.66%28,880
Oct 6, 20260.060.070.060.070.07-3.38%69,406
Oct 5, 20260.080.080.060.070.07-14.98%105,488
Oct 2, 20260.080.080.060.080.084.44%27,000
Oct 1, 20260.070.080.060.080.08-23,600
Sep 30, 20260.060.090.050.080.08-11.12%346,622
Sep 29, 20260.060.090.060.090.09-0.11%13,596
Sep 28, 20260.090.100.090.090.0947.54%71,055
Sep 25, 20260.080.080.060.060.06-22.78%72,432
Sep 24, 20260.090.100.050.080.08-11.24%633,600
Sep 23, 20260.090.090.090.090.09-1,500
Sep 22, 20260.090.090.080.090.09-1.11%11,232
Sep 21, 20260.090.090.090.090.09-1,000
Sep 18, 20260.090.090.090.090.09-3,600
Sep 17, 20260.080.090.080.090.091.69%53,193
Sep 16, 20260.090.090.090.090.09-1.67%2,000
Sep 15, 20260.090.090.080.090.09-31,070
Sep 14, 20260.090.090.090.090.09-1,000
Sep 11, 20260.090.090.090.090.09-10,839
Sep 10, 20260.090.100.090.090.09-5,610
Sep 9, 20260.090.090.090.090.09-2,070
Sep 4, 20260.100.100.080.090.09-5.26%17,593
Sep 3, 20260.100.100.100.100.105.56%1,070
Sep 2, 20260.090.090.090.090.09-13,011
Sep 1, 20260.080.090.080.090.09-12,500
Aug 31, 20260.090.090.090.090.09-6.64%3,580
Aug 28, 20260.090.100.090.100.10-3.60%2,290
Aug 27, 20260.100.100.100.100.10-1,000
Aug 26, 20260.080.100.080.100.104.17%4,080
Aug 25, 20260.100.100.090.100.10-4.00%3,000
Aug 24, 20260.100.100.080.100.10-1,100
Aug 21, 20260.100.100.100.100.10-1,000
Aug 20, 20260.080.100.080.100.10-600
Aug 18, 20260.100.100.100.100.106.38%3,500
Aug 17, 20260.100.100.090.090.09-6.00%9,322
Aug 14, 20260.100.100.080.100.10-15.25%37,800
Aug 13, 20260.110.120.080.120.127.05%750
Aug 12, 20260.110.110.110.110.11-6.59%200
Aug 11, 20260.090.120.080.120.121.65%5,350
Aug 10, 20260.120.120.110.120.12-3.26%5,300
Aug 7, 20260.120.120.080.120.1231.87%10,300
Aug 6, 20260.130.130.090.090.09-30.00%66,641
Aug 4, 20260.140.140.090.130.13-4,900
Aug 3, 20260.120.130.090.130.13-8,864