SGYEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.46	6.59	6.43	6.48	6.48	0.39%	8,965
Jun 25, 2026	6.41	6.49	6.36	6.46	6.46	0.92%	37,023
Jun 24, 2026	6.58	6.58	6.35	6.40	6.40	-4.95%	17,393
Jun 23, 2026	6.74	6.75	6.72	6.73	6.73	-0.40%	326,088
Jun 22, 2026	6.61	6.77	6.61	6.76	6.76	0.88%	87,178
Jun 18, 2026	6.80	6.80	6.57	6.70	6.70	-4.50%	114,272
Jun 17, 2026	6.00	7.15	6.00	7.02	7.02	1.02%	67,091
Jun 16, 2026	6.86	6.95	6.81	6.95	6.95	-1.52%	538,199
Jun 15, 2026	6.17	7.83	6.17	7.05	7.05	-3.13%	33,543
Jun 12, 2026	7.34	7.45	7.22	7.28	7.28	-1.91%	9,693
Jun 11, 2026	7.33	7.57	7.33	7.42	7.42	1.26%	9,938
Jun 10, 2026	7.31	7.41	7.29	7.33	7.33	2.78%	13,313
Jun 9, 2026	7.38	7.38	7.01	7.13	7.13	-4.78%	31,701
Jun 8, 2026	7.33	7.56	7.33	7.49	7.49	3.71%	25,430
Jun 5, 2026	7.46	7.46	7.21	7.22	7.22	-4.60%	10,437
Jun 4, 2026	7.34	7.62	7.34	7.57	7.57	0.73%	33,234
Jun 3, 2026	7.48	7.62	7.48	7.52	7.52	0.47%	14,159
Jun 2, 2026	7.45	7.63	7.45	7.48	7.48	3.60%	22,725
Jun 1, 2026	6.78	7.30	6.78	7.22	7.22	6.40%	34,119
May 29, 2026	6.73	6.85	6.71	6.79	6.79	-0.19%	10,756
May 28, 2026	6.76	6.85	6.72	6.83	6.80	1.65%	24,645
May 27, 2026	6.74	6.78	6.70	6.72	6.69	-3.60%	45,797
May 26, 2026	7.02	7.02	6.92	6.97	6.94	-3.84%	46,811
May 22, 2026	7.24	7.25	7.23	7.25	7.22	0.44%	7,069
May 21, 2026	7.48	7.48	7.18	7.22	7.18	-1.95%	8,138
May 20, 2026	7.49	7.58	7.35	7.36	7.33	-1.87%	31,270
May 19, 2026	7.56	7.56	7.38	7.50	7.47	-1.19%	50,441
May 18, 2026	7.53	7.62	7.37	7.59	7.56	3.14%	54,420
May 15, 2026	7.26	7.37	7.25	7.36	7.33	1.39%	21,447
May 14, 2026	7.22	7.30	7.17	7.26	7.23	0.53%	12,379
May 13, 2026	7.31	7.31	7.19	7.22	7.19	-0.48%	16,868
May 12, 2026	7.19	7.26	7.13	7.26	7.22	1.75%	13,539
May 11, 2026	7.27	7.27	7.09	7.13	7.10	0.71%	19,583
May 8, 2026	7.03	7.14	7.03	7.08	7.05	0.28%	21,259
May 7, 2026	6.81	7.07	6.79	7.06	7.03	-0.14%	41,166
May 6, 2026	7.04	7.16	7.04	7.07	7.04	-4.52%	58,707
May 5, 2026	7.37	7.43	7.30	7.41	7.37	0.33%	6,464
May 4, 2026	7.29	7.45	7.28	7.38	7.35	1.32%	22,129
May 1, 2026	7.39	7.40	7.25	7.28	7.25	-1.17%	14,067
Apr 30, 2026	8.22	8.22	7.30	7.37	7.34	-0.12%	28,202
Apr 29, 2026	7.27	7.44	7.23	7.41	7.35	2.77%	41,792
Apr 28, 2026	7.21	7.26	7.15	7.21	7.15	1.55%	40,152
Apr 27, 2026	6.23	7.14	6.23	7.10	7.04	2.60%	53,044
Apr 24, 2026	6.80	6.92	6.77	6.92	6.86	1.02%	9,146
Apr 23, 2026	6.82	6.87	6.75	6.85	6.79	2.09%	47,405
Apr 22, 2026	6.66	6.71	6.61	6.71	6.65	3.07%	7,834
Apr 21, 2026	6.43	6.51	6.41	6.51	6.45	2.52%	21,245
Apr 20, 2026	6.57	6.57	6.15	6.35	6.29	4.27%	64,720
Apr 17, 2026	6.31	6.36	5.91	6.09	6.04	-5.87%	70,534
Apr 16, 2026	6.46	6.50	6.45	6.47	6.41	0.62%	55,578