Shangri-La Asia Limited (SHALY)
OTCMKTS · Delayed Price · Currency is USD
11.44
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Shangri-La Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | -12.34% | 501 |
| Nov 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 12.85% | 836 |
| Oct 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3.55% | 111 |
| Oct 22, 2025 | 10.40 | 11.17 | 10.40 | 11.17 | 11.17 | -6.54% | 201 |
| Oct 14, 2025 | 12.97 | 12.97 | 11.95 | 11.95 | 11.95 | -7.72% | 1,122 |
| Oct 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 17.73% | 107 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | 4.76% | 100 |