Shangri-La Asia Limited (SHALY)
OTCMKTS · Delayed Price · Currency is USD
10.32
0.00 (0.00%)
At close: Nov 6, 2026
SHALY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3.71% | 298 |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.95 | -3.07% | 1,062 |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | -5.99% | 232 |
| Apr 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.92 | -4.50% | 107 |
| Mar 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.44 | 3.58% | 232 |
| Nov 20, 2025 | 11.43 | 11.44 | 11.43 | 11.44 | 11.04 | -12.34% | 501 |
| Nov 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.60 | 12.85% | 836 |
| Oct 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.16 | 3.54% | 111 |
| Oct 22, 2025 | 10.40 | 11.17 | 10.40 | 11.17 | 10.78 | -6.54% | 201 |
| Oct 14, 2025 | 12.97 | 12.97 | 11.95 | 11.95 | 11.53 | -7.72% | 1,122 |
| Oct 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.50 | 19.12% | 107 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.49 | 4.76% | 100 |
| Jul 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.02 | -0.05% | 100 |
| Apr 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.02 | 0.09% | 100 |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.01 | -1.38% | 798 |
| Mar 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.15 | -10.29% | 100 |
| Mar 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.32 | 10.45% | 700 |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.25 | -8.26% | 185 |
| Feb 18, 2025 | 12.50 | 12.50 | 11.99 | 11.99 | 11.17 | -4.08% | 6,803 |
| Dec 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 11.64 | 0.81% | 500 |
| Dec 18, 2024 | 12.56 | 12.56 | 12.40 | 12.40 | 11.55 | -8.15% | 400 |
| Dec 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.57 | 2.27% | 300 |
| Dec 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.29 | 2.01% | 200 |
| Dec 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.05 | -8.68% | 300 |
| Dec 4, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.20 | -4.51% | 100 |
| Nov 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 13.82 | 3.09% | 100 |
| Oct 23, 2024 | 13.90 | 14.42 | 13.90 | 14.40 | 13.41 | -2.01% | 700 |
| Oct 22, 2024 | 14.00 | 14.69 | 14.00 | 14.69 | 13.68 | 0.62% | 1,100 |
| Oct 21, 2024 | 14.50 | 14.60 | 14.18 | 14.60 | 13.60 | -2.31% | 1,800 |
| Oct 17, 2024 | 14.60 | 14.95 | 14.60 | 14.95 | 13.92 | 1.98% | 200 |
| Oct 16, 2024 | 13.65 | 14.66 | 13.65 | 14.66 | 13.65 | 3.42% | 5,367 |
| Sep 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.20 | 18.98% | 159 |
| Sep 25, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.09 | -13.52% | 220 |
| Jun 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 12.83 | -1.88% | 1,006 |
| Jun 4, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.07 | -4.38% | 500 |
| May 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 13.67 | -0.33% | 300 |
| May 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 13.72 | -1.13% | 100 |
| May 6, 2024 | 15.50 | 15.50 | 15.43 | 15.43 | 13.87 | 6.16% | 900 |
| May 2, 2024 | 14.71 | 14.71 | 14.53 | 14.53 | 13.07 | 2.32% | 300 |
| May 1, 2024 | 14.13 | 14.20 | 13.94 | 14.20 | 12.77 | 1.25% | 1,900 |
| Apr 30, 2024 | 13.83 | 14.03 | 13.83 | 14.03 | 12.62 | 0.04% | 1,500 |
| Apr 9, 2024 | 14.11 | 14.11 | 14.02 | 14.02 | 12.61 | -0.46% | 600 |
| Apr 8, 2024 | 14.08 | 14.21 | 13.92 | 14.09 | 12.67 | 13.99% | 1,500 |
| Mar 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.11 | -4.73% | 1,405 |
| Mar 22, 2024 | 13.00 | 13.00 | 12.97 | 12.97 | 11.67 | 0.44% | 1,102 |
| Feb 21, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 11.62 | 3.47% | 1,401 |
| Feb 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.23 | -0.72% | 100 |
| Jan 30, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.31 | -3.23% | 201 |
| Jan 29, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 11.68 | -1.14% | 200 |