SHBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.85	57.02	54.85	57.02	57.02	1.15%	987
Mar 26, 2026	56.50	56.50	56.37	56.37	56.37	-3.78%	1,362
Mar 25, 2026	58.78	58.78	56.17	58.58	58.58	9.18%	2,174
Mar 24, 2026	52.68	53.66	52.68	53.66	53.66	4.55%	2,153
Mar 23, 2026	51.32	51.32	51.32	51.32	51.32	6.47%	846
Mar 20, 2026	48.20	48.20	48.20	48.20	48.20	-2.86%	465
Mar 19, 2026	49.62	49.62	48.08	49.62	49.62	-1.54%	679
Mar 18, 2026	50.32	50.40	50.32	50.40	50.40	-3.53%	1,519
Mar 17, 2026	50.79	52.27	50.78	52.24	52.24	4.43%	1,733
Mar 16, 2026	49.57	50.39	49.57	50.02	50.02	-3.85%	2,405
Mar 13, 2026	52.73	52.73	50.36	52.02	52.02	-8.73%	1,765
Mar 12, 2026	55.18	57.00	55.18	57.00	57.00	0.96%	13,931
Mar 11, 2026	53.77	56.46	53.77	56.46	56.46	-1.64%	1,523
Mar 10, 2026	57.70	57.70	57.01	57.40	57.40	2.28%	4,916
Mar 9, 2026	56.16	56.50	56.12	56.12	56.12	-4.20%	1,339
Mar 6, 2026	58.20	58.58	58.20	58.58	58.58	-8.61%	1,300
Mar 5, 2026	62.98	64.10	62.98	64.10	64.10	2.57%	804
Mar 4, 2026	60.78	62.50	60.78	62.50	62.50	4.12%	920
Mar 3, 2026	57.92	60.02	57.92	60.02	60.02	7.20%	2,041
Mar 2, 2026	54.75	57.34	54.75	55.99	55.99	-4.08%	1,500
Feb 27, 2026	58.83	58.83	58.37	58.37	58.37	-11.84%	901
Feb 26, 2026	67.03	67.03	65.12	66.21	66.21	-29.55%	1,905
Feb 25, 2026	93.95	93.98	93.95	93.98	93.98	1.03%	553
Feb 24, 2026	93.02	93.02	93.02	93.02	93.02	-0.39%	372
Feb 23, 2026	92.15	93.39	92.15	93.39	93.39	-1.16%	1,454
Feb 19, 2026	93.40	94.49	92.58	94.49	94.49	-0.63%	3,938
Feb 18, 2026	94.44	95.09	94.44	95.09	95.09	0.16%	791
Feb 17, 2026	94.43	94.94	94.43	94.94	94.94	-1.49%	871
Feb 13, 2026	96.38	96.38	96.38	96.38	96.38	1.77%	477
Feb 12, 2026	97.72	97.72	94.71	94.71	94.71	-3.56%	556
Feb 11, 2026	96.94	98.21	96.94	98.21	98.21	0.25%	536
Feb 10, 2026	97.96	97.96	97.96	97.96	97.96	6.60%	1,612
Feb 6, 2026	91.90	91.90	91.90	91.90	91.90	-1.84%	218
Feb 5, 2026	93.62	93.62	93.62	93.62	93.62	1.68%	548
Feb 4, 2026	94.01	94.01	92.07	92.07	92.07	6.48%	853
Feb 2, 2026	85.35	86.47	85.35	86.47	86.47	0.65%	773
Jan 30, 2026	85.75	86.03	85.75	85.90	85.90	0.19%	883
Jan 29, 2026	85.74	85.74	85.74	85.74	85.74	-1.67%	538
Jan 28, 2026	87.20	87.20	87.20	87.20	87.20	0.51%	719
Jan 27, 2026	86.76	86.76	86.76	86.76	86.76	-0.32%	455
Jan 26, 2026	86.90	87.73	86.90	87.04	87.04	2.08%	6,043
Jan 23, 2026	85.26	85.26	85.26	85.26	85.26	-2.62%	359
Jan 22, 2026	87.56	87.56	87.56	87.56	87.56	0.01%	480
Jan 21, 2026	87.55	87.55	87.55	87.55	87.55	5.69%	680
Jan 20, 2026	80.90	82.99	80.89	82.84	82.84	-2.11%	1,198
Jan 16, 2026	84.63	84.63	84.63	84.63	84.63	-2.84%	542
Jan 15, 2026	87.10	87.10	87.10	87.10	87.10	1.31%	308
Jan 7, 2026	85.97	85.97	85.97	85.97	85.97	3.41%	341
Jan 5, 2026	83.14	83.14	83.14	83.14	83.14	-0.43%	703
Jan 2, 2026	83.50	83.50	83.50	83.50	83.50	1.52%	240