Syensqo SA/NV (SHBBF)
OTCMKTS
· Delayed Price · Currency is USD
71.79
0.00 (0.00%)
May 19, 2025, 9:30 AM EDT
Syensqo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - | 512 |
| May 19, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - | 525 |
| May 16, 2025 | 72.37 | 72.37 | 71.79 | 71.79 | 70.02 | -5.47% | 427 |
| May 15, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 74.07 | - | 217 |
| May 14, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 74.07 | - | 1,312 |
| May 13, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 74.07 | 5.94% | 339 |
| May 12, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 69.92 | - | 250 |
| May 9, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 69.92 | - | 215 |
| May 8, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 69.92 | - | 585 |
| May 7, 2025 | 71.18 | 71.68 | 71.18 | 71.68 | 69.92 | -0.69% | 8,871 |
| May 6, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 70.41 | - | 55,927 |
| May 5, 2025 | 72.54 | 72.54 | 72.19 | 72.19 | 70.41 | -18.13% | 24,377 |
| May 2, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 174 |
| May 1, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 30, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 2,830 |
| Apr 29, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 28, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 25, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 24, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 23, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 21, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 17, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 16, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 15, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 4,525 |
| Apr 14, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 11, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 66 |
| Apr 10, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 9, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 1,796 |
| Apr 8, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 696 |
| Apr 7, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 4, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 3, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | 4,552 |
| Apr 2, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Apr 1, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 31, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 28, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 27, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 26, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 25, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 24, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 21, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 20, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 19, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 18, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 17, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 14, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 13, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 12, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |
| Mar 11, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 86.00 | - | - |