SHBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	87.57	87.57	87.57	87.57	87.57	0.07%	368
Nov 3, 2026	87.50	87.50	87.50	87.50	87.50	1.08%	484
Nov 2, 2026	85.70	86.57	85.70	86.57	86.57	-0.41%	374
Oct 30, 2026	86.74	86.92	86.74	86.92	86.92	-1.58%	439
Oct 29, 2026	88.32	88.32	88.32	88.32	88.32	1.41%	334
Oct 28, 2026	87.15	87.15	87.09	87.09	87.09	1.91%	419
Oct 26, 2026	87.97	87.97	85.46	85.46	85.46	0.15%	843
Oct 22, 2026	88.00	88.00	85.33	85.33	85.33	-5.44%	583
Oct 21, 2026	90.24	90.24	90.24	90.24	90.24	-0.22%	357
Oct 20, 2026	90.05	90.44	90.05	90.44	90.44	-1.44%	419
Oct 16, 2026	91.76	91.76	91.76	91.76	91.76	-2.85%	191
Oct 15, 2026	92.85	94.45	92.85	94.45	94.45	3.67%	783
Oct 14, 2026	91.10	91.10	91.10	91.10	91.10	1.20%	337
Oct 8, 2026	88.74	90.02	88.74	90.02	90.02	2.45%	1,435
Oct 7, 2026	90.72	90.72	87.87	87.87	87.87	0.03%	819
Oct 5, 2026	87.84	87.84	87.84	87.84	87.84	-0.61%	339
Sep 30, 2026	88.38	88.38	88.38	88.38	88.38	0.14%	241
Sep 25, 2026	88.26	88.26	88.26	88.26	88.26	0.03%	207
Sep 23, 2026	88.75	90.79	88.23	88.23	88.23	-4.18%	744
Sep 22, 2026	89.24	92.08	89.24	92.08	92.08	2.47%	607
Sep 18, 2026	90.28	90.28	89.86	89.86	89.86	0.12%	536
Sep 16, 2026	91.46	91.46	89.75	89.75	89.75	-0.34%	481
Sep 15, 2026	90.06	90.06	90.06	90.06	90.06	-4.77%	4,465
Sep 11, 2026	94.56	94.56	94.56	94.56	94.56	-1.78%	5,927
Sep 9, 2026	96.28	96.28	96.28	96.28	96.28	3.42%	290
Sep 8, 2026	93.09	93.09	93.09	93.09	93.09	-1.36%	237
Sep 2, 2026	94.38	94.38	94.38	94.38	94.38	1.44%	269
Sep 1, 2026	93.04	93.04	93.04	93.04	93.04	-2.87%	640
Aug 28, 2026	95.79	95.79	95.79	95.79	95.79	1.73%	341
Aug 27, 2026	93.62	94.16	93.62	94.16	94.16	-0.19%	653
Aug 26, 2026	94.33	94.33	94.33	94.33	94.33	0.56%	456
Aug 20, 2026	93.81	93.81	93.81	93.81	93.81	-1.60%	174
Aug 19, 2026	95.08	95.33	95.08	95.33	95.33	-0.54%	770
Aug 17, 2026	96.79	97.89	95.85	95.85	95.85	-1.99%	1,018
Aug 14, 2026	97.80	97.80	97.80	97.80	97.80	2.06%	311
Aug 11, 2026	95.82	95.82	95.82	95.82	95.82	4.63%	226
Aug 4, 2026	91.15	91.58	91.15	91.58	91.58	2.88%	973
Aug 3, 2026	91.21	91.21	89.02	89.02	89.02	-1.14%	677
Jul 31, 2026	90.05	90.05	90.05	90.05	90.05	8.45%	437
Jul 29, 2026	83.03	83.03	83.03	83.03	83.03	1.53%	239
Jul 27, 2026	81.72	81.78	81.72	81.78	81.78	-0.52%	436
Jul 23, 2026	82.20	82.20	82.20	82.20	82.20	5.23%	1,486
Jul 20, 2026	78.11	78.12	78.11	78.12	78.12	-1.48%	313
Jul 17, 2026	79.46	79.46	79.29	79.29	79.29	3.18%	1,027
Jul 14, 2026	76.85	76.85	76.85	76.85	76.85	0.54%	248
Jul 9, 2026	76.44	76.44	76.44	76.44	76.44	0.38%	266
Jul 2, 2026	76.15	76.15	76.15	76.15	76.15	2.31%	499
Jul 1, 2026	74.00	74.43	74.00	74.43	74.43	-1.03%	486
Jun 30, 2026	75.20	75.20	75.20	75.20	75.20	0.52%	262
Jun 29, 2026	73.39	74.82	73.39	74.82	74.82	-3.11%	995