Syensqo SA/NV (SHBBF)
OTCMKTS · Delayed Price · Currency is USD
94.38
0.00 (0.00%)
Sep 2, 2026, 11:32 AM EST
SHBBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.44% | 269 |
| Sep 1, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -2.87% | 640 |
| Aug 28, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 1.73% | 341 |
| Aug 27, 2026 | 93.62 | 94.16 | 93.62 | 94.16 | 94.16 | -0.19% | 653 |
| Aug 26, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.56% | 456 |
| Aug 20, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -1.60% | 174 |
| Aug 19, 2026 | 95.08 | 95.33 | 95.08 | 95.33 | 95.33 | -0.54% | 770 |
| Aug 17, 2026 | 96.79 | 97.89 | 95.85 | 95.85 | 95.85 | -1.99% | 1,018 |
| Aug 14, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 2.06% | 311 |
| Aug 11, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 4.63% | 226 |
| Aug 4, 2026 | 91.15 | 91.58 | 91.15 | 91.58 | 91.58 | 2.88% | 973 |
| Aug 3, 2026 | 91.21 | 91.21 | 89.02 | 89.02 | 89.02 | -1.14% | 677 |
| Jul 31, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 8.45% | 437 |
| Jul 29, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.53% | 239 |
| Jul 27, 2026 | 81.72 | 81.78 | 81.72 | 81.78 | 81.78 | -0.52% | 436 |
| Jul 23, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 5.23% | 1,486 |
| Jul 20, 2026 | 78.11 | 78.12 | 78.11 | 78.12 | 78.12 | -1.48% | 313 |
| Jul 17, 2026 | 79.46 | 79.46 | 79.29 | 79.29 | 79.29 | 3.18% | 1,027 |
| Jul 14, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.54% | 248 |
| Jul 9, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.38% | 266 |
| Jul 2, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 2.31% | 499 |
| Jul 1, 2026 | 74.00 | 74.43 | 74.00 | 74.43 | 74.43 | -1.03% | 486 |
| Jun 30, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.52% | 262 |
| Jun 29, 2026 | 73.39 | 74.82 | 73.39 | 74.82 | 74.82 | -3.11% | 995 |
| Jun 26, 2026 | 77.39 | 77.39 | 77.21 | 77.21 | 77.21 | 0.71% | 470 |
| Jun 25, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 5.99% | 272 |
| Jun 24, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.23% | 399 |
| Jun 23, 2026 | 75.26 | 75.26 | 72.51 | 72.51 | 72.51 | -5.28% | 1,065 |
| Jun 22, 2026 | 76.66 | 76.66 | 76.48 | 76.56 | 76.56 | 0.45% | 1,622 |
| Jun 18, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -4.04% | 417 |
| Jun 15, 2026 | 79.35 | 79.53 | 79.35 | 79.42 | 79.42 | 1.83% | 1,788 |
| Jun 12, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 6.11% | 1,152 |
| Jun 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.18% | 674 |
| Jun 10, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.79% | 608 |
| Jun 8, 2026 | 75.79 | 75.79 | 73.88 | 74.54 | 74.54 | -4.58% | 1,741 |
| Jun 5, 2026 | 77.99 | 78.12 | 77.95 | 78.12 | 78.12 | 1.92% | 897 |
| Jun 4, 2026 | 78.66 | 78.87 | 76.65 | 76.65 | 76.65 | -0.44% | 1,843 |
| Jun 3, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -3.31% | 602 |
| Jun 1, 2026 | 78.91 | 79.62 | 78.78 | 79.62 | 79.62 | -0.14% | 1,461 |
| May 29, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.22% | 303 |
| May 28, 2026 | 77.27 | 79.56 | 77.27 | 79.56 | 79.56 | 0.70% | 689 |
| May 27, 2026 | 79.68 | 79.68 | 79.00 | 79.00 | 79.00 | 0.19% | 1,018 |
| May 26, 2026 | 76.27 | 78.85 | 76.27 | 78.85 | 78.85 | 0.57% | 1,343 |
| May 22, 2026 | 75.57 | 78.41 | 75.57 | 78.41 | 78.41 | 2.66% | 1,259 |
| May 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 6.53% | 504 |
| May 20, 2026 | 68.82 | 71.70 | 68.82 | 71.70 | 71.70 | -2.35% | 1,273 |
| May 18, 2026 | 74.01 | 74.01 | 72.06 | 73.43 | 73.43 | -0.53% | 1,618 |
| May 15, 2026 | 73.07 | 73.99 | 71.81 | 73.82 | 73.82 | 5.63% | 1,610 |
| May 14, 2026 | 68.01 | 69.88 | 68.01 | 69.88 | 69.88 | -1.68% | 1,785 |
| May 13, 2026 | 66.36 | 71.31 | 66.36 | 71.08 | 71.08 | 8.49% | 1,188 |