SHBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	76.99	76.99	76.99	76.99	76.99	-3.31%	602
Jun 1, 2026	78.91	79.62	78.78	79.62	79.62	-0.14%	1,461
May 29, 2026	79.73	79.73	79.73	79.73	79.73	0.22%	303
May 28, 2026	77.27	79.56	77.27	79.56	79.56	0.70%	689
May 27, 2026	79.68	79.68	79.00	79.00	79.00	0.19%	1,018
May 26, 2026	76.27	78.85	76.27	78.85	78.85	0.57%	1,343
May 22, 2026	75.57	78.41	75.57	78.41	78.41	2.66%	1,259
May 21, 2026	76.38	76.38	76.38	76.38	76.38	6.53%	504
May 20, 2026	68.82	71.70	68.82	71.70	71.70	-2.35%	1,273
May 18, 2026	74.01	74.01	72.06	73.43	73.43	-0.53%	1,618
May 15, 2026	73.07	73.99	71.81	73.82	73.82	5.63%	1,610
May 14, 2026	68.01	69.88	68.01	69.88	69.88	-1.68%	1,785
May 13, 2026	66.36	71.31	66.36	71.08	71.08	8.49%	1,188
May 12, 2026	65.50	65.52	65.50	65.52	65.52	-0.93%	659
May 11, 2026	69.37	69.37	66.13	66.13	66.13	-3.04%	2,962
May 8, 2026	67.99	68.20	67.99	68.20	68.20	0.19%	1,016
May 7, 2026	66.62	68.46	66.62	68.07	68.07	-2.16%	1,297
May 6, 2026	67.88	70.00	67.88	69.58	69.58	2.83%	1,322
May 5, 2026	66.06	68.48	66.06	67.66	67.66	0.43%	2,067
May 4, 2026	65.61	67.37	65.49	67.37	67.37	0.66%	1,934
May 1, 2026	65.12	67.11	65.12	66.93	66.93	0.31%	1,299
Apr 30, 2026	63.54	66.72	63.54	66.72	66.72	1.33%	1,234
Apr 29, 2026	63.94	65.84	63.94	65.84	65.84	0.66%	4,680
Apr 28, 2026	63.60	65.41	63.60	65.41	65.41	-2.42%	578
Apr 27, 2026	65.73	67.33	65.73	67.04	67.04	2.11%	3,389
Apr 24, 2026	64.98	65.66	63.29	65.65	65.65	1.00%	1,984
Apr 23, 2026	65.43	66.28	65.00	65.00	65.00	-1.31%	980
Apr 22, 2026	64.16	65.87	64.16	65.87	65.87	3.13%	541
Apr 21, 2026	64.64	64.64	63.87	63.87	63.87	-4.74%	645
Apr 20, 2026	67.21	67.21	66.71	67.04	67.04	-0.62%	2,019
Apr 17, 2026	65.85	67.46	65.85	67.46	67.46	4.15%	3,339
Apr 16, 2026	62.16	64.80	62.16	64.77	64.77	3.81%	744
Apr 15, 2026	59.79	62.39	59.79	62.39	62.39	2.64%	1,630
Apr 14, 2026	60.83	60.83	60.57	60.78	60.78	-2.22%	790
Apr 13, 2026	59.48	62.16	59.48	62.16	62.16	4.15%	6,861
Apr 10, 2026	61.72	61.90	59.68	59.68	59.68	-1.72%	996
Apr 9, 2026	57.89	60.73	57.72	60.73	60.73	5.59%	1,437
Apr 8, 2026	57.51	57.51	57.51	57.51	57.51	2.67%	421
Apr 7, 2026	53.99	56.02	53.99	56.02	56.02	2.30%	1,059
Apr 6, 2026	53.66	55.95	53.63	54.76	54.76	-1.56%	3,180
Apr 2, 2026	55.42	55.63	53.61	55.63	55.63	-1.17%	1,064
Apr 1, 2026	56.29	56.29	56.29	56.29	56.29	-3.77%	1,835
Mar 31, 2026	55.89	58.50	55.89	58.50	58.50	7.34%	419
Mar 30, 2026	54.50	54.50	54.50	54.50	54.50	-4.42%	652
Mar 27, 2026	54.85	57.02	54.85	57.02	57.02	1.15%	987
Mar 26, 2026	56.50	56.50	56.37	56.37	56.37	-3.78%	1,362
Mar 25, 2026	58.78	58.78	56.17	58.58	58.58	9.18%	2,174
Mar 24, 2026	52.68	53.66	52.68	53.66	53.66	4.55%	2,153
Mar 23, 2026	51.32	51.32	51.32	51.32	51.32	6.47%	846
Mar 20, 2026	48.20	48.20	48.20	48.20	48.20	-2.86%	465