Sharp Corporation (SHCAF)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

Sharp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20255.005.005.005.005.00--
Jul 23, 20255.005.005.005.005.00--
Jul 22, 20255.005.005.005.005.00--
Jul 21, 20255.005.005.005.005.00--
Jul 18, 20255.005.005.005.005.00--
Jul 17, 20255.005.005.005.005.00--
Jul 16, 20255.005.005.005.005.00--
Jul 15, 20255.005.005.005.005.00--
Jul 14, 20255.005.005.005.005.00--
Jul 11, 20255.005.005.005.005.00--
Jul 10, 20255.005.005.005.005.00--
Jul 9, 20255.005.005.005.005.00--
Jul 8, 20255.005.005.005.005.00--
Jul 7, 20255.005.005.005.005.00-5.21%500
Jul 3, 20255.285.285.285.285.28--
Jul 2, 20255.285.285.285.285.28--
Jul 1, 20255.285.285.285.285.28--
Jun 30, 20255.285.285.285.285.28--
Jun 27, 20255.285.285.285.285.28--
Jun 26, 20255.285.285.285.285.28--
Jun 25, 20255.285.285.285.285.28--
Jun 24, 20255.285.285.285.285.28--
Jun 23, 20255.285.285.285.285.28--
Jun 20, 20255.285.285.285.285.28-1
Jun 18, 20255.285.285.285.285.28--
Jun 17, 20255.285.285.285.285.28--
Jun 16, 20255.285.285.285.285.28--
Jun 13, 20255.285.285.285.285.28--
Jun 12, 20255.285.285.285.285.28--
Jun 11, 20255.285.285.285.285.28--
Jun 10, 20255.285.285.285.285.28--
Jun 9, 20255.285.285.285.285.28--
Jun 6, 20255.285.285.285.285.28--
Jun 5, 20255.285.285.285.285.28--
Jun 4, 20255.285.285.285.285.28--
Jun 3, 20255.285.285.285.285.28--
Jun 2, 20255.285.285.285.285.28--
May 30, 20255.285.285.285.285.28--
May 29, 20255.285.285.285.285.28--
May 28, 20255.285.285.285.285.28--
May 27, 20255.285.285.285.285.28--
May 23, 20255.285.285.285.285.28--
May 22, 20255.285.285.285.285.28--
May 21, 20255.285.285.285.285.28--
May 20, 20255.285.285.285.285.28--
May 19, 20255.285.284.845.285.28-15.87%200
May 16, 20256.276.276.276.276.27--
May 15, 20256.276.276.276.276.27--
May 14, 20256.276.276.276.276.27--
May 13, 20256.276.276.276.276.27--