Sharp Corporation (SHCAF)
OTCMKTS · Delayed Price · Currency is USD
5.11
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Sharp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 9.70% | 345 |
| Dec 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -22.37% | 100 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | 2,700 |
| Nov 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.74% | 100 |
| Oct 1, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -12.56% | 10,000 |
| Aug 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 29.00% | 100 |