Sharp Corporation (SHCAF)
OTCMKTS · Delayed Price · Currency is USD
4.400
-0.710 (-13.89%)
Feb 12, 2026, 1:14 PM EST

Sharp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20265.115.115.115.115.119.70%345
Dec 30, 20254.664.664.664.664.66-22.37%100
Nov 11, 20256.006.006.006.006.00-0.33%2,700
Nov 10, 20256.026.026.026.026.026.74%100
Oct 1, 20255.645.645.645.645.64-12.56%10,000
Aug 13, 20256.456.456.456.456.4529.00%100