Sharp Corporation (SHCAF)
OTCMKTS · Delayed Price · Currency is USD
3.646
-0.754 (-17.14%)
May 11, 2026, 4:00 PM EST
SHCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -17.14% | 200 |
| Feb 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -13.89% | 100 |
| Jan 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 9.70% | 345 |
| Dec 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -22.37% | 100 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | 2,700 |