SHCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.15	0.17	0.15	0.17	0.17	-28.22%	8,037
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	11.63%	1,000
Mar 19, 2026	0.22	0.22	0.22	0.22	0.22	4.30%	300
Mar 16, 2026	0.21	0.21	0.21	0.21	0.21	-10.47%	1,500
Mar 13, 2026	0.23	0.23	0.23	0.23	0.23	-2.86%	2,500
Mar 10, 2026	0.24	0.24	0.24	0.24	0.24	-14.48%	1,000
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.52%	450
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	11.08%	1,000
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-6.82%	42,801
Feb 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.20%	700
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-11.79%	44,537
Jan 27, 2026	0.35	0.35	0.33	0.33	0.33	-0.66%	23,895
Jan 26, 2026	0.34	0.34	0.33	0.33	0.33	-4.76%	34,868
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	5.73%	2,500
Jan 21, 2026	0.32	0.33	0.32	0.33	0.33	2.61%	11,150
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-5.83%	8,050
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	9.99%	1,000
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	17.00%	2,000
Jan 9, 2026	0.27	0.27	0.27	0.27	0.27	-6.98%	1,000
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.80%	8,340
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-9.59%	3,610
Dec 30, 2025	0.29	0.32	0.29	0.32	0.32	-3.64%	13,600
Dec 29, 2025	0.29	0.33	0.29	0.33	0.33	15.63%	21,000
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-4.87%	1,000
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	500
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.36%	40,401
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-10.91%	4,001
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	2.96%	18,000
Dec 15, 2025	0.33	0.33	0.32	0.32	0.32	10.33%	3,800
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-3.74%	7,536
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-3.45%	1,500
Dec 8, 2025	0.34	0.34	0.31	0.31	0.31	-6.91%	18,207
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-7.57%	8,300
Dec 3, 2025	0.35	0.36	0.35	0.36	0.36	3.98%	1,600
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	4.02%	460
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	0.03%	300
Nov 21, 2025	0.33	0.34	0.33	0.34	0.34	-1.81%	6,472
Nov 20, 2025	0.37	0.37	0.34	0.34	0.34	-4.17%	15,500
Nov 18, 2025	0.39	0.39	0.36	0.36	0.36	2.62%	500
Nov 17, 2025	0.40	0.41	0.35	0.35	0.35	-15.42%	16,736
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	18.06%	200
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	1.60%	286
Nov 11, 2025	0.36	0.36	0.34	0.34	0.34	-0.64%	8,822
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	300
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-16.05%	4,951
Nov 5, 2025	0.41	0.41	0.41	0.41	0.41	-5.73%	2,500
Nov 4, 2025	0.37	0.43	0.37	0.43	0.43	7.27%	3,100
Nov 3, 2025	0.45	0.45	0.40	0.40	0.40	-0.99%	3,400
Oct 31, 2025	0.42	0.42	0.40	0.40	0.40	-16.75%	6,200
Oct 28, 2025	0.46	0.49	0.46	0.49	0.49	9.19%	18,442