Search Minerals Inc. (SHCMF)
OTCMKTS · Delayed Price · Currency is USD
0.164118
+0.018418 (12.64%)
At close: Aug 11, 2026
SHCMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.64% | 200 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.24% | 1,910 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.76% | 100 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41.94% | 200 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.58% | 2,599 |
| Jul 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.24% | 1,600 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.08% | 1,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.13% | 600 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.44% | 3,000 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.73% | 2,499 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -32.41% | 2,520 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.16% | 100 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.82% | 500 |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.98% | 2,809 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.76% | 200 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 3,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 100 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.44% | 1,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.50% | 1,100 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.97% | 100 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -21.17% | 10,380 |
| Apr 13, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 5.70% | 1,100 |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,600 |
| Apr 6, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 16.50% | 4,500 |
| Mar 31, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 27.77% | 700 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.72% | 3,500 |
| Mar 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -28.22% | 8,037 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 1,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.30% | 300 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.47% | 1,500 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.86% | 2,500 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.48% | 1,000 |
| Mar 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.52% | 450 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.08% | 1,000 |