SHECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.16	50.16	47.06	47.18	47.18	5.04%	579
May 28, 2026	47.70	47.82	44.69	44.91	44.91	-0.66%	3,739
May 27, 2026	45.22	47.88	45.08	45.21	45.21	-1.67%	1,141
May 26, 2026	42.97	46.45	42.97	45.98	45.98	7.56%	5,081
May 22, 2026	42.73	45.71	42.42	42.75	42.75	1.96%	995
May 21, 2026	41.41	44.51	41.41	41.93	41.93	-1.22%	1,125
May 20, 2026	44.91	45.25	42.27	42.45	42.45	-7.22%	1,357
May 19, 2026	42.71	46.25	42.71	45.75	45.75	6.44%	435
May 18, 2026	46.09	46.60	42.70	42.98	42.98	-4.62%	1,292
May 15, 2026	46.69	46.93	43.79	45.06	45.06	-7.90%	9,444
May 14, 2026	45.94	48.93	45.94	48.93	48.93	5.58%	2,905
May 13, 2026	48.69	48.84	46.30	46.34	46.34	0.82%	3,050
May 12, 2026	48.77	49.10	45.96	45.96	45.96	-2.12%	3,263
May 11, 2026	49.77	50.26	46.94	46.96	46.96	-5.30%	4,366
May 8, 2026	49.55	50.02	46.65	49.59	49.59	3.56%	1,638
May 7, 2026	47.31	50.77	47.31	47.88	47.88	7.63%	2,201
May 6, 2026	48.24	48.70	44.41	44.49	44.49	-5.94%	1,640
May 5, 2026	46.83	47.30	43.94	47.30	47.30	5.11%	949
May 4, 2026	47.39	47.39	43.73	45.00	45.00	-0.61%	828
May 1, 2026	46.70	46.98	43.79	45.28	45.28	0.69%	1,245
Apr 30, 2026	45.40	47.81	44.55	44.97	44.97	4.57%	1,584
Apr 29, 2026	43.00	46.25	43.00	43.00	43.00	0.78%	399
Apr 28, 2026	44.26	44.83	41.23	42.67	42.67	1.22%	1,325
Apr 27, 2026	45.24	45.27	42.15	42.15	42.15	-4.42%	950
Apr 24, 2026	44.12	44.81	41.85	44.10	44.10	6.06%	959
Apr 23, 2026	42.04	43.75	41.51	41.58	41.58	-0.09%	1,075
Apr 22, 2026	43.62	43.62	41.58	41.62	41.62	0.01%	654
Apr 21, 2026	42.18	44.22	41.62	41.62	41.62	-1.53%	1,485
Apr 20, 2026	44.51	44.60	42.26	42.26	42.26	-1.33%	726
Apr 17, 2026	45.65	46.00	42.00	42.83	42.83	-1.09%	53,053
Apr 16, 2026	41.86	45.00	41.70	43.30	43.30	-2.47%	50,512
Apr 15, 2026	40.49	44.87	40.49	44.40	44.40	-0.79%	843
Apr 14, 2026	43.82	44.75	40.95	44.75	44.75	7.53%	967
Apr 13, 2026	43.20	43.20	39.67	41.62	41.62	4.67%	6,418
Apr 10, 2026	42.76	43.25	39.64	39.76	39.76	-2.09%	4,188
Apr 9, 2026	39.61	42.55	39.61	40.61	40.61	0.97%	1,183
Apr 8, 2026	39.76	42.90	39.55	40.22	40.22	1.31%	51,250
Apr 7, 2026	39.00	42.40	39.00	39.70	39.70	-5.84%	36,496
Apr 6, 2026	39.00	42.30	38.75	42.16	42.16	7.36%	26,520
Apr 2, 2026	38.67	42.05	38.67	39.27	39.27	-2.95%	726
Apr 1, 2026	42.76	43.02	40.00	40.46	40.46	4.18%	30,763
Mar 31, 2026	38.58	42.08	38.58	38.84	38.84	1.35%	929
Mar 30, 2026	36.48	40.66	36.48	38.32	38.32	3.19%	1,313
Mar 27, 2026	38.19	38.46	37.06	37.14	37.14	-2.89%	512
Mar 26, 2026	40.39	41.27	37.49	38.24	38.24	-7.07%	447
Mar 25, 2026	38.30	41.89	38.17	41.15	41.15	1.98%	9,542
Mar 24, 2026	37.51	40.35	37.49	40.35	40.35	-0.59%	1,568
Mar 23, 2026	40.56	40.90	38.17	40.59	40.59	0.36%	2,005
Mar 20, 2026	41.38	41.52	37.70	40.45	40.45	1.81%	1,521
Mar 19, 2026	40.47	40.88	37.72	39.73	39.73	-2.57%	1,318