SHECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.32	39.32	35.98	36.16	36.16	-4.36%	6,973
Oct 15, 2026	36.31	39.10	36.31	37.81	37.81	1.55%	1,913
Oct 14, 2026	37.28	40.19	37.23	37.23	37.23	0.98%	846
Oct 13, 2026	36.88	39.77	36.67	36.87	36.87	-3.36%	6,714
Oct 12, 2026	36.70	39.56	36.67	38.16	38.16	-4.92%	1,844
Oct 9, 2026	37.97	40.30	37.93	40.13	40.13	5.63%	1,110
Oct 8, 2026	37.21	40.08	37.16	37.99	37.99	-2.59%	1,528
Oct 7, 2026	37.79	40.26	37.74	39.00	39.00	-5.72%	2,625
Oct 6, 2026	40.28	41.73	37.87	41.37	41.37	10.46%	1,996
Oct 5, 2026	40.66	40.66	36.95	37.45	37.45	0.38%	2,222
Oct 2, 2026	40.14	40.14	37.31	37.31	37.31	-0.45%	457
Oct 1, 2026	39.52	40.27	37.44	37.48	37.48	2.21%	2,370
Sep 30, 2026	39.34	39.36	35.81	36.67	36.67	1.66%	2,510
Sep 29, 2026	36.07	38.36	36.05	36.07	36.07	0.65%	590
Sep 28, 2026	35.92	38.74	35.83	35.83	35.83	-4.30%	839
Sep 25, 2026	34.96	39.86	34.96	37.44	37.44	6.98%	1,761
Sep 24, 2026	35.04	38.45	35.00	35.00	35.00	-3.15%	1,915
Sep 23, 2026	39.49	39.49	36.14	36.14	36.14	-4.14%	886
Sep 22, 2026	40.00	40.00	36.06	37.70	37.70	-2.44%	1,318
Sep 21, 2026	35.88	38.64	35.21	38.64	38.64	7.12%	1,520
Sep 18, 2026	35.87	37.15	35.00	36.08	36.08	-1.26%	8,890
Sep 17, 2026	38.97	38.97	36.53	36.53	36.53	0.74%	306
Sep 16, 2026	36.14	39.02	35.32	36.27	36.27	-2.38%	846
Sep 15, 2026	38.70	38.71	37.11	37.15	37.15	-3.36%	1,438
Sep 14, 2026	35.86	38.44	35.86	38.44	38.44	5.99%	543
Sep 11, 2026	39.98	39.98	35.38	36.27	36.27	1.13%	813
Sep 10, 2026	35.88	38.71	35.00	35.86	35.86	-7.24%	4,351
Sep 9, 2026	38.68	38.68	35.92	38.66	38.66	7.82%	344
Sep 8, 2026	35.86	38.44	35.86	35.86	35.86	0.49%	2,808
Sep 4, 2026	35.64	38.43	35.64	35.69	35.69	-1.58%	475
Sep 3, 2026	36.21	38.99	35.39	36.26	36.26	1.18%	430
Sep 2, 2026	38.35	38.35	35.00	35.84	35.84	1.19%	1,847
Sep 1, 2026	35.85	38.53	35.38	35.42	35.42	-2.27%	634
Aug 31, 2026	36.26	39.09	36.24	36.24	36.24	-2.32%	1,383
Aug 28, 2026	37.30	37.90	37.05	37.10	37.10	0.17%	959
Aug 27, 2026	37.06	39.36	36.80	37.04	37.04	2.91%	910
Aug 26, 2026	35.99	38.68	35.99	35.99	35.99	1.95%	711
Aug 25, 2026	36.26	39.03	35.30	35.30	35.30	-6.40%	342
Aug 24, 2026	38.33	39.32	37.69	37.71	37.71	-2.05%	1,617
Aug 21, 2026	40.03	40.09	38.49	38.50	38.50	-0.11%	634
Aug 20, 2026	39.86	40.26	38.55	38.55	38.55	-2.50%	779
Aug 19, 2026	39.21	40.52	39.21	39.54	39.54	2.56%	2,868
Aug 18, 2026	38.55	40.20	38.04	38.55	38.55	-7.03%	1,029
Aug 17, 2026	38.89	41.58	38.87	41.46	41.46	7.39%	567
Aug 14, 2026	38.61	41.56	38.61	38.61	38.61	-0.45%	390
Aug 13, 2026	38.51	41.56	38.51	38.79	38.79	-7.65%	1,125
Aug 12, 2026	39.05	42.13	38.07	42.00	42.00	9.48%	18,559
Aug 11, 2026	38.16	41.09	37.96	38.36	38.36	3.31%	617
Aug 10, 2026	40.99	40.99	37.13	37.13	37.13	-0.31%	826
Aug 7, 2026	36.72	40.35	36.72	37.25	37.25	-1.07%	442