SHECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	45.07	45.15	42.18	42.24	42.24	0.79%	608
Jul 8, 2026	41.05	43.95	41.05	41.91	41.91	0.96%	1,027
Jul 7, 2026	42.33	44.78	41.51	41.51	41.51	-6.72%	559
Jul 6, 2026	45.93	47.35	43.55	44.50	44.50	6.70%	560
Jul 2, 2026	42.46	45.59	41.70	41.71	41.71	-2.42%	1,279
Jul 1, 2026	43.11	45.98	42.74	42.74	42.74	-2.84%	867
Jun 30, 2026	45.10	45.19	42.17	43.99	43.99	3.76%	6,312
Jun 29, 2026	42.37	44.93	41.55	42.39	42.39	3.05%	2,451
Jun 26, 2026	40.77	43.86	40.77	41.14	41.14	-5.23%	446
Jun 25, 2026	42.65	45.02	41.78	43.41	43.41	1.31%	1,789
Jun 24, 2026	45.53	45.60	42.30	42.85	42.85	-0.83%	434
Jun 23, 2026	46.60	46.60	42.51	43.21	43.21	-3.62%	1,126
Jun 22, 2026	47.95	47.95	44.00	44.83	44.83	-4.25%	8,474
Jun 18, 2026	45.50	47.30	44.90	46.82	46.82	2.70%	835
Jun 17, 2026	47.28	47.34	45.38	45.59	45.59	1.15%	694
Jun 16, 2026	45.09	48.16	45.07	45.07	45.07	-5.95%	694
Jun 15, 2026	48.33	48.33	47.38	47.92	47.92	5.79%	1,428
Jun 12, 2026	43.69	46.52	43.69	45.30	45.30	6.98%	20,631
Jun 11, 2026	44.36	44.50	41.65	42.34	42.34	1.82%	3,200
Jun 10, 2026	42.79	42.79	41.33	41.59	41.59	-1.41%	1,037
Jun 9, 2026	41.55	44.17	40.74	42.18	42.18	-1.01%	683
Jun 8, 2026	42.57	45.46	42.57	42.61	42.61	-1.85%	1,172
Jun 5, 2026	46.95	46.95	43.42	43.42	43.42	-6.49%	37,771
Jun 4, 2026	46.18	49.21	46.18	46.43	46.43	-3.06%	64,718
Jun 3, 2026	47.29	50.11	46.30	47.90	47.90	5.66%	231,321
Jun 2, 2026	47.65	47.72	45.32	45.33	45.33	-8.13%	610
Jun 1, 2026	50.11	50.11	47.16	49.34	49.34	4.59%	1,573
May 29, 2026	50.16	50.16	47.06	47.18	47.18	5.04%	579
May 28, 2026	47.70	47.82	44.69	44.91	44.91	-0.66%	3,739
May 27, 2026	45.22	47.88	45.08	45.21	45.21	-1.67%	1,141
May 26, 2026	42.97	46.45	42.97	45.98	45.98	7.56%	5,081
May 22, 2026	42.73	45.71	42.42	42.75	42.75	1.96%	995
May 21, 2026	41.41	44.51	41.41	41.93	41.93	-1.22%	1,125
May 20, 2026	44.91	45.25	42.27	42.45	42.45	-7.22%	1,357
May 19, 2026	42.71	46.25	42.71	45.75	45.75	6.44%	435
May 18, 2026	46.09	46.60	42.70	42.98	42.98	-4.62%	1,292
May 15, 2026	46.69	46.93	43.79	45.06	45.06	-7.90%	9,444
May 14, 2026	45.94	48.93	45.94	48.93	48.93	5.58%	2,905
May 13, 2026	48.69	48.84	46.30	46.34	46.34	0.82%	3,050
May 12, 2026	48.77	49.10	45.96	45.96	45.96	-2.12%	3,263
May 11, 2026	49.77	50.26	46.94	46.96	46.96	-5.30%	4,366
May 8, 2026	49.55	50.02	46.65	49.59	49.59	3.56%	1,638
May 7, 2026	47.31	50.77	47.31	47.88	47.88	7.63%	2,201
May 6, 2026	48.24	48.70	44.41	44.49	44.49	-5.94%	1,640
May 5, 2026	46.83	47.30	43.94	47.30	47.30	5.11%	949
May 4, 2026	47.39	47.39	43.73	45.00	45.00	-0.61%	828
May 1, 2026	46.70	46.98	43.79	45.28	45.28	0.69%	1,245
Apr 30, 2026	45.40	47.81	44.55	44.97	44.97	4.57%	1,584
Apr 29, 2026	43.00	46.25	43.00	43.00	43.00	0.78%	399
Apr 28, 2026	44.26	44.83	41.23	42.67	42.67	1.22%	1,325