SHECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	45.65	46.00	42.00	42.83	42.83	-1.09%	53,053
Apr 16, 2026	41.86	45.00	41.70	43.30	43.30	-2.47%	50,512
Apr 15, 2026	40.49	44.87	40.49	44.40	44.40	-0.79%	843
Apr 14, 2026	43.82	44.75	40.95	44.75	44.75	7.53%	967
Apr 13, 2026	43.20	43.20	39.67	41.62	41.62	4.67%	6,418
Apr 10, 2026	42.76	43.25	39.64	39.76	39.76	-2.09%	4,188
Apr 9, 2026	39.61	42.55	39.61	40.61	40.61	0.97%	1,183
Apr 8, 2026	39.76	42.90	39.55	40.22	40.22	1.31%	51,250
Apr 7, 2026	39.00	42.40	39.00	39.70	39.70	-5.84%	36,496
Apr 6, 2026	39.00	42.30	38.75	42.16	42.16	7.36%	26,520
Apr 2, 2026	38.67	42.05	38.67	39.27	39.27	-2.95%	726
Apr 1, 2026	42.76	43.02	40.00	40.46	40.46	4.18%	30,763
Mar 31, 2026	38.58	42.08	38.58	38.84	38.84	1.35%	929
Mar 30, 2026	36.48	40.66	36.48	38.32	38.32	3.19%	1,313
Mar 27, 2026	38.19	38.46	37.06	37.14	37.14	-2.89%	512
Mar 26, 2026	40.39	41.27	37.49	38.24	38.24	-7.07%	447
Mar 25, 2026	38.30	41.89	38.17	41.15	41.15	1.98%	9,542
Mar 24, 2026	37.51	40.35	37.49	40.35	40.35	-0.59%	1,568
Mar 23, 2026	40.56	40.90	38.17	40.59	40.59	0.36%	2,005
Mar 20, 2026	41.38	41.52	37.70	40.45	40.45	1.81%	1,521
Mar 19, 2026	40.47	40.88	37.72	39.73	39.73	-2.57%	1,318
Mar 18, 2026	43.13	43.13	40.77	40.77	40.77	3.35%	164
Mar 17, 2026	39.32	42.90	39.32	39.45	39.45	-7.71%	753
Mar 16, 2026	42.75	43.08	39.51	42.75	42.75	3.51%	1,747
Mar 13, 2026	42.43	42.61	38.43	41.30	41.30	0.36%	2,785
Mar 12, 2026	38.88	41.87	38.71	41.15	41.15	2.60%	1,361
Mar 11, 2026	37.55	40.22	37.55	40.11	40.11	4.63%	2,725
Mar 10, 2026	38.95	39.67	37.32	38.33	38.33	-0.55%	25,984
Mar 9, 2026	37.98	38.55	36.25	38.55	38.55	0.80%	1,469
Mar 6, 2026	35.91	39.82	35.91	38.24	38.24	-4.41%	6,211
Mar 5, 2026	37.69	40.75	37.62	40.01	40.01	3.32%	1,511
Mar 4, 2026	39.36	39.54	38.51	38.72	38.72	0.80%	607
Mar 3, 2026	38.92	38.92	36.52	38.42	38.42	-3.45%	2,819
Mar 2, 2026	37.80	40.25	37.80	39.79	39.79	0.34%	1,814
Feb 27, 2026	39.00	40.05	37.59	39.65	39.65	3.31%	1,735
Feb 26, 2026	38.34	38.45	36.21	38.38	38.38	5.08%	807
Feb 25, 2026	38.48	38.48	36.24	36.52	36.52	-0.30%	2,321
Feb 24, 2026	38.21	38.43	36.39	36.63	36.63	-1.39%	925
Feb 23, 2026	37.70	37.70	35.11	37.15	37.15	-0.43%	1,507
Feb 20, 2026	37.38	37.38	36.87	37.31	37.31	1.31%	1,717
Feb 19, 2026	36.75	36.92	34.74	36.83	36.83	2.16%	995
Feb 18, 2026	34.20	36.64	34.20	36.05	36.05	6.56%	2,205
Feb 17, 2026	35.65	36.43	33.00	33.83	33.83	-5.93%	4,106
Feb 13, 2026	36.51	37.23	33.74	35.97	35.97	-4.97%	2,569
Feb 12, 2026	37.51	37.85	35.57	37.85	37.85	5.53%	2,355
Feb 11, 2026	35.78	35.94	33.82	35.87	35.87	1.10%	604
Feb 10, 2026	34.49	35.59	33.92	35.48	35.48	4.96%	2,614
Feb 9, 2026	33.85	34.51	33.80	33.80	33.80	-1.75%	3,624
Feb 6, 2026	34.31	34.40	32.54	34.40	34.40	2.23%	5,066
Feb 5, 2026	33.14	33.69	32.28	33.65	33.65	3.79%	62,099