SHECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	49.55	50.02	46.65	49.59	49.59	3.56%	1,638
May 7, 2026	47.31	50.77	47.31	47.88	47.88	7.63%	2,201
May 6, 2026	48.24	48.70	44.41	44.49	44.49	-5.94%	1,640
May 5, 2026	46.83	47.30	43.94	47.30	47.30	5.11%	949
May 4, 2026	47.39	47.39	43.73	45.00	45.00	-0.61%	828
May 1, 2026	46.70	46.98	43.79	45.28	45.28	0.69%	1,245
Apr 30, 2026	45.40	47.81	44.55	44.97	44.97	4.57%	1,584
Apr 29, 2026	43.00	46.25	43.00	43.00	43.00	0.78%	399
Apr 28, 2026	44.26	44.83	41.23	42.67	42.67	1.22%	1,325
Apr 27, 2026	45.24	45.27	42.15	42.15	42.15	-4.42%	950
Apr 24, 2026	44.12	44.81	41.85	44.10	44.10	6.06%	959
Apr 23, 2026	42.04	43.75	41.51	41.58	41.58	-0.09%	1,075
Apr 22, 2026	43.62	43.62	41.58	41.62	41.62	0.01%	654
Apr 21, 2026	42.18	44.22	41.62	41.62	41.62	-1.53%	1,485
Apr 20, 2026	44.51	44.60	42.26	42.26	42.26	-1.33%	726
Apr 17, 2026	45.65	46.00	42.00	42.83	42.83	-1.09%	53,053
Apr 16, 2026	41.86	45.00	41.70	43.30	43.30	-2.47%	50,512
Apr 15, 2026	40.49	44.87	40.49	44.40	44.40	-0.79%	843
Apr 14, 2026	43.82	44.75	40.95	44.75	44.75	7.53%	967
Apr 13, 2026	43.20	43.20	39.67	41.62	41.62	4.67%	6,418
Apr 10, 2026	42.76	43.25	39.64	39.76	39.76	-2.09%	4,188
Apr 9, 2026	39.61	42.55	39.61	40.61	40.61	0.97%	1,183
Apr 8, 2026	39.76	42.90	39.55	40.22	40.22	1.31%	51,250
Apr 7, 2026	39.00	42.40	39.00	39.70	39.70	-5.84%	36,496
Apr 6, 2026	39.00	42.30	38.75	42.16	42.16	7.36%	26,520
Apr 2, 2026	38.67	42.05	38.67	39.27	39.27	-2.95%	726
Apr 1, 2026	42.76	43.02	40.00	40.46	40.46	4.18%	30,763
Mar 31, 2026	38.58	42.08	38.58	38.84	38.84	1.35%	929
Mar 30, 2026	36.48	40.66	36.48	38.32	38.32	3.19%	1,313
Mar 27, 2026	38.19	38.46	37.06	37.14	37.14	-2.89%	512
Mar 26, 2026	40.39	41.27	37.49	38.24	38.24	-7.07%	447
Mar 25, 2026	38.30	41.89	38.17	41.15	41.15	1.98%	9,542
Mar 24, 2026	37.51	40.35	37.49	40.35	40.35	-0.59%	1,568
Mar 23, 2026	40.56	40.90	38.17	40.59	40.59	0.36%	2,005
Mar 20, 2026	41.38	41.52	37.70	40.45	40.45	1.81%	1,521
Mar 19, 2026	40.47	40.88	37.72	39.73	39.73	-2.57%	1,318
Mar 18, 2026	43.13	43.13	40.77	40.77	40.77	3.35%	164
Mar 17, 2026	39.32	42.90	39.32	39.45	39.45	-7.71%	753
Mar 16, 2026	42.75	43.08	39.51	42.75	42.75	3.51%	1,747
Mar 13, 2026	42.43	42.61	38.43	41.30	41.30	0.36%	2,785
Mar 12, 2026	38.88	41.87	38.71	41.15	41.15	2.60%	1,361
Mar 11, 2026	37.55	40.22	37.55	40.11	40.11	4.63%	2,725
Mar 10, 2026	38.95	39.67	37.32	38.33	38.33	-0.55%	25,984
Mar 9, 2026	37.98	38.55	36.25	38.55	38.55	0.80%	1,469
Mar 6, 2026	35.91	39.82	35.91	38.24	38.24	-4.41%	6,211
Mar 5, 2026	37.69	40.75	37.62	40.01	40.01	3.32%	1,511
Mar 4, 2026	39.36	39.54	38.51	38.72	38.72	0.80%	607
Mar 3, 2026	38.92	38.92	36.52	38.42	38.42	-3.45%	2,819
Mar 2, 2026	37.80	40.25	37.80	39.79	39.79	0.34%	1,814
Feb 27, 2026	39.00	40.05	37.59	39.65	39.65	3.31%	1,735