SHECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.06	20.17	19.47	19.47	19.47	3.84%	273,459
Mar 27, 2026	19.55	19.55	18.68	18.75	18.75	-4.43%	728,272
Mar 26, 2026	18.95	20.66	18.95	19.62	19.62	-0.70%	1,009,768
Mar 25, 2026	19.30	19.98	19.03	19.76	19.76	2.75%	284,520
Mar 24, 2026	19.84	19.84	18.97	19.23	19.23	-2.41%	359,274
Mar 23, 2026	20.75	20.75	19.50	19.71	19.71	2.20%	256,076
Mar 20, 2026	20.63	20.63	19.16	19.28	19.28	-3.43%	227,650
Mar 19, 2026	19.24	20.07	19.24	19.97	19.97	-2.37%	191,161
Mar 18, 2026	20.60	20.76	20.45	20.45	20.45	-0.05%	151,199
Mar 17, 2026	20.94	20.94	20.19	20.46	20.46	-1.49%	188,978
Mar 16, 2026	20.09	20.83	20.09	20.77	20.77	2.67%	379,690
Mar 13, 2026	19.68	20.95	19.68	20.23	20.23	1.91%	602,972
Mar 12, 2026	20.65	20.95	19.37	19.85	19.85	3.22%	300,965
Mar 11, 2026	19.59	19.59	18.78	19.23	19.23	-0.62%	428,321
Mar 10, 2026	18.85	20.39	18.85	19.35	19.35	0.21%	2,016,847
Mar 9, 2026	19.77	19.77	18.77	19.31	19.31	1.05%	866,848
Mar 6, 2026	20.42	20.42	19.03	19.11	19.11	-1.55%	517,202
Mar 5, 2026	19.50	19.74	19.23	19.41	19.41	-0.46%	292,226
Mar 4, 2026	19.31	19.51	19.21	19.50	19.50	3.01%	417,151
Mar 3, 2026	20.31	20.31	18.35	18.93	18.93	-5.26%	245,216
Mar 2, 2026	20.93	20.93	19.50	19.98	19.98	1.73%	369,173
Feb 27, 2026	19.20	20.55	19.20	19.64	19.64	2.77%	297,610
Feb 26, 2026	19.38	19.91	18.85	19.11	19.11	-0.93%	799,833
Feb 25, 2026	19.43	19.66	19.15	19.29	19.29	0.05%	1,195,682
Feb 24, 2026	18.90	19.33	18.90	19.28	19.28	4.33%	256,113
Feb 23, 2026	19.29	19.29	18.48	18.48	18.48	-0.91%	223,406
Feb 20, 2026	18.41	19.00	18.41	18.65	18.65	1.41%	269,483
Feb 19, 2026	18.60	18.89	18.26	18.39	18.39	2.00%	270,833
Feb 18, 2026	18.75	18.75	17.98	18.03	18.03	1.01%	200,464
Feb 17, 2026	18.20	18.43	17.34	17.85	17.85	-1.71%	1,002,531
Feb 13, 2026	18.63	18.63	18.00	18.16	18.16	-1.68%	248,601
Feb 12, 2026	18.50	18.72	17.70	18.47	18.47	3.76%	564,831
Feb 11, 2026	17.07	17.97	17.07	17.80	17.80	1.54%	710,327
Feb 10, 2026	16.87	17.78	16.87	17.53	17.53	2.34%	712,707
Feb 9, 2026	16.50	17.50	16.50	17.13	17.13	1.84%	401,667
Feb 6, 2026	15.70	16.98	15.70	16.82	16.82	2.31%	842,516
Feb 5, 2026	16.69	16.70	16.34	16.44	16.44	-2.72%	1,751,687
Feb 4, 2026	16.75	17.45	16.64	16.90	16.90	3.43%	1,055,168
Feb 3, 2026	16.00	16.56	16.00	16.34	16.34	-2.45%	331,729
Feb 2, 2026	16.67	16.90	16.60	16.75	16.75	1.82%	288,284
Jan 30, 2026	16.00	16.90	16.00	16.45	16.45	2.00%	1,215,634
Jan 29, 2026	15.81	16.16	15.72	16.13	16.13	2.01%	657,875
Jan 28, 2026	15.50	16.19	15.50	15.81	15.81	-8.03%	329,247
Jan 27, 2026	16.40	17.20	16.40	17.19	17.19	-3.10%	200,581
Jan 26, 2026	18.39	18.43	17.51	17.74	17.74	-0.56%	717,167
Jan 23, 2026	17.30	18.00	17.30	17.84	17.84	-1.00%	551,526
Jan 22, 2026	17.83	18.03	17.78	18.02	18.02	2.85%	540,107
Jan 21, 2026	18.04	18.04	17.30	17.52	17.52	1.33%	2,390,787
Jan 20, 2026	17.77	17.77	17.21	17.29	17.29	-3.46%	1,154,704
Jan 16, 2026	18.69	18.69	17.79	17.91	17.91	0.90%	575,138