SHECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.38	24.38	24.11	24.17	24.17	4.09%	347,537
May 28, 2026	23.94	23.94	22.95	23.22	23.22	-0.09%	175,992
May 27, 2026	23.01	23.24	23.01	23.24	23.24	4.73%	170,227
May 26, 2026	22.50	22.92	22.11	22.19	22.19	0.36%	223,783
May 22, 2026	21.97	22.15	21.73	22.11	22.11	1.98%	231,763
May 21, 2026	21.42	21.70	21.35	21.68	21.68	-1.50%	161,431
May 20, 2026	21.55	22.36	21.53	22.01	22.01	-	161,556
May 19, 2026	21.84	22.71	21.84	22.01	22.01	-1.17%	124,456
May 18, 2026	22.30	22.50	22.07	22.27	22.27	-1.02%	179,974
May 15, 2026	23.65	23.65	22.41	22.50	22.50	-5.10%	310,540
May 14, 2026	23.68	23.76	23.50	23.71	23.71	0.64%	145,039
May 13, 2026	22.70	23.60	22.70	23.56	23.56	-0.93%	179,335
May 12, 2026	23.91	23.92	23.55	23.78	23.78	-1.61%	271,727
May 11, 2026	24.11	24.28	24.11	24.17	24.17	0.42%	177,023
May 8, 2026	23.79	24.10	23.79	24.07	24.07	-0.45%	179,495
May 7, 2026	24.54	24.74	24.17	24.18	24.18	2.98%	206,477
May 6, 2026	23.01	24.14	23.01	23.48	23.48	2.71%	208,320
May 5, 2026	22.62	23.47	22.58	22.86	22.86	1.20%	182,687
May 4, 2026	23.26	23.26	22.50	22.59	22.59	0.22%	248,881
May 1, 2026	22.61	22.81	22.30	22.54	22.54	-2.59%	634,250
Apr 30, 2026	23.20	23.28	22.64	23.14	23.14	8.38%	301,315
Apr 29, 2026	21.85	21.86	20.60	21.35	21.35	1.91%	306,985
Apr 28, 2026	20.85	21.15	20.60	20.95	20.95	-3.50%	289,780
Apr 27, 2026	21.66	21.82	21.66	21.71	21.71	2.39%	193,630
Apr 24, 2026	21.14	21.52	21.09	21.20	21.20	1.45%	192,821
Apr 23, 2026	21.55	21.55	20.70	20.90	20.90	-0.99%	859,217
Apr 22, 2026	20.90	21.18	20.77	21.11	21.11	1.00%	784,873
Apr 21, 2026	20.89	21.45	20.82	20.90	20.90	-2.56%	776,804
Apr 20, 2026	20.71	22.14	20.71	21.45	21.45	-1.65%	859,362
Apr 17, 2026	21.85	22.52	21.58	21.81	21.81	-0.41%	1,197,884
Apr 16, 2026	21.75	22.05	21.50	21.90	21.90	2.19%	1,183,760
Apr 15, 2026	22.00	22.00	20.75	21.43	21.43	0.07%	358,411
Apr 14, 2026	21.36	21.48	21.07	21.42	21.42	0.99%	685,260
Apr 13, 2026	20.04	21.22	20.04	21.21	21.21	2.44%	191,851
Apr 10, 2026	19.79	20.81	19.79	20.70	20.70	-0.05%	153,726
Apr 9, 2026	19.70	20.85	19.70	20.71	20.71	-0.29%	774,823
Apr 8, 2026	19.75	20.81	19.75	20.77	20.77	0.19%	1,619,871
Apr 7, 2026	21.28	21.28	20.36	20.73	20.73	0.19%	597,257
Apr 6, 2026	20.00	20.83	20.00	20.69	20.69	1.42%	721,689
Apr 2, 2026	20.80	20.80	19.31	20.40	20.40	-1.92%	819,200
Apr 1, 2026	21.13	21.13	19.75	20.80	20.80	2.21%	986,563
Mar 31, 2026	18.84	20.36	18.84	20.35	20.35	4.52%	281,039
Mar 30, 2026	20.06	20.17	19.47	19.47	19.47	3.84%	273,459
Mar 27, 2026	19.55	19.55	18.68	18.75	18.75	-4.43%	728,272
Mar 26, 2026	18.95	20.66	18.95	19.62	19.62	-0.70%	1,009,768
Mar 25, 2026	19.30	19.98	19.03	19.76	19.76	2.75%	284,982
Mar 24, 2026	19.84	19.84	18.97	19.23	19.23	-2.41%	359,274
Mar 23, 2026	20.75	20.75	19.50	19.71	19.71	2.20%	256,076
Mar 20, 2026	20.63	20.63	19.16	19.28	19.28	-3.43%	227,650
Mar 19, 2026	19.24	20.07	19.24	19.97	19.97	-2.37%	191,161