SHECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	17.99	17.99	17.28	17.28	17.28	-4.00%	712,885
Jul 28, 2026	18.15	18.32	17.80	18.00	18.00	-3.85%	1,506,685
Jul 27, 2026	18.68	19.52	18.28	18.72	18.72	1.24%	3,406,100
Jul 24, 2026	20.02	20.84	18.25	18.49	18.49	-12.82%	2,493,556
Jul 23, 2026	21.08	21.28	20.93	21.21	21.21	-2.12%	566,402
Jul 22, 2026	21.76	21.76	21.57	21.67	21.67	-2.98%	178,852
Jul 21, 2026	21.29	22.39	21.29	22.34	22.34	0.38%	152,134
Jul 20, 2026	21.87	22.39	21.87	22.25	22.25	0.23%	173,509
Jul 17, 2026	21.92	22.21	21.68	22.20	22.20	0.82%	369,926
Jul 16, 2026	22.62	22.62	22.01	22.02	22.02	-5.90%	429,612
Jul 15, 2026	23.44	23.53	23.15	23.40	23.40	0.86%	149,762
Jul 14, 2026	23.27	23.38	23.13	23.20	23.20	2.70%	168,149
Jul 13, 2026	22.85	22.85	21.78	22.59	22.59	-1.01%	579,365
Jul 10, 2026	22.72	23.50	22.51	22.82	22.82	4.20%	171,842
Jul 9, 2026	22.30	22.30	21.36	21.90	21.90	2.62%	228,288
Jul 8, 2026	21.30	21.37	20.90	21.34	21.34	-2.20%	274,395
Jul 7, 2026	22.28	22.28	21.72	21.82	21.82	-4.97%	418,989
Jul 6, 2026	22.55	22.96	22.55	22.96	22.96	6.25%	323,646
Jul 2, 2026	21.80	22.04	21.44	21.61	21.61	-2.53%	238,345
Jul 1, 2026	22.11	22.37	22.10	22.17	22.17	2.31%	175,236
Jun 30, 2026	22.43	22.43	21.55	21.67	21.67	0.42%	202,671
Jun 29, 2026	21.76	21.76	21.19	21.58	21.58	1.31%	163,587
Jun 26, 2026	21.35	21.40	21.19	21.30	21.30	-1.84%	199,755
Jun 25, 2026	22.95	22.95	21.68	21.70	21.70	-0.64%	186,530
Jun 24, 2026	21.36	22.01	21.36	21.84	21.84	-2.61%	158,989
Jun 23, 2026	22.64	22.64	21.68	22.43	22.43	-1.52%	410,978
Jun 22, 2026	22.90	23.08	22.69	22.77	22.77	-2.57%	196,026
Jun 18, 2026	23.42	23.42	23.10	23.37	23.37	-0.43%	162,199
Jun 17, 2026	23.49	23.81	23.42	23.47	23.47	1.03%	206,523
Jun 16, 2026	23.34	23.41	23.04	23.23	23.23	-1.44%	216,194
Jun 15, 2026	23.20	24.42	23.20	23.57	23.57	4.20%	196,051
Jun 12, 2026	22.51	22.71	22.39	22.62	22.62	3.29%	160,742
Jun 11, 2026	21.25	22.19	21.25	21.90	21.90	4.99%	240,413
Jun 10, 2026	20.85	21.07	20.71	20.86	20.86	-0.76%	307,065
Jun 9, 2026	21.80	21.80	20.73	21.02	21.02	-4.02%	271,720
Jun 8, 2026	22.00	22.29	21.71	21.90	21.90	-0.62%	292,841
Jun 5, 2026	22.71	22.88	22.04	22.04	22.04	-7.56%	293,262
Jun 4, 2026	23.86	24.72	23.62	23.84	23.84	-1.49%	1,330,480
Jun 3, 2026	24.13	24.24	24.02	24.20	24.20	3.10%	608,153
Jun 2, 2026	24.30	24.30	23.33	23.47	23.47	-4.43%	1,487,488
Jun 1, 2026	24.40	24.71	24.10	24.56	24.56	1.61%	654,288
May 29, 2026	24.38	24.38	24.11	24.17	24.17	4.09%	347,537
May 28, 2026	23.94	23.94	22.95	23.22	23.22	-0.09%	175,992
May 27, 2026	23.01	23.24	23.01	23.24	23.24	4.73%	170,227
May 26, 2026	22.50	22.92	22.11	22.19	22.19	0.36%	223,783
May 22, 2026	21.97	22.15	21.73	22.11	22.11	1.98%	231,763
May 21, 2026	21.42	21.70	21.35	21.68	21.68	-1.50%	161,431
May 20, 2026	21.55	22.36	21.53	22.01	22.01	-	161,556
May 19, 2026	21.84	22.71	21.84	22.01	22.01	-1.17%	124,456
May 18, 2026	22.30	22.50	22.07	22.27	22.27	-1.02%	179,974