SHECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.25	17.45	16.86	16.94	16.94	-0.76%	445,413
Nov 5, 2026	18.25	18.25	16.97	17.07	17.07	-8.28%	504,332
Nov 4, 2026	18.14	18.68	18.14	18.61	18.61	0.11%	250,483
Nov 3, 2026	19.25	19.25	18.58	18.59	18.59	-0.43%	235,522
Nov 2, 2026	18.40	19.16	18.40	18.67	18.67	-	333,290
Oct 30, 2026	18.40	18.88	18.40	18.67	18.67	-1.94%	180,367
Oct 29, 2026	18.88	19.26	18.88	19.04	19.04	-1.14%	530,072
Oct 28, 2026	19.22	19.33	18.55	19.26	19.26	-0.47%	1,367,399
Oct 27, 2026	19.62	19.90	18.90	19.35	19.35	5.33%	463,304
Oct 26, 2026	18.42	18.52	18.36	18.37	18.37	-0.43%	409,456
Oct 23, 2026	18.04	18.54	18.03	18.45	18.45	0.76%	1,410,218
Oct 22, 2026	18.10	18.76	18.10	18.31	18.31	-1.40%	634,763
Oct 21, 2026	18.98	18.98	18.33	18.57	18.57	-0.59%	551,189
Oct 20, 2026	18.52	18.75	18.42	18.68	18.68	-0.11%	513,697
Oct 19, 2026	19.06	19.06	18.70	18.70	18.70	0.70%	283,377
Oct 16, 2026	18.55	18.92	18.55	18.57	18.57	-2.83%	910,354
Oct 15, 2026	18.58	19.15	18.50	19.11	19.11	-0.21%	314,716
Oct 14, 2026	19.00	19.60	19.00	19.15	19.15	-0.21%	191,447
Oct 13, 2026	19.04	19.22	19.04	19.19	19.19	0.58%	219,951
Oct 12, 2026	18.25	19.46	18.25	19.08	19.08	-0.93%	186,832
Oct 9, 2026	19.60	19.60	18.90	19.26	19.26	0.68%	272,398
Oct 8, 2026	19.51	19.51	18.95	19.13	19.13	-2.15%	345,567
Oct 7, 2026	19.83	19.83	19.27	19.55	19.55	-1.61%	306,805
Oct 6, 2026	20.05	20.15	19.85	19.87	19.87	0.91%	836,221
Oct 5, 2026	19.33	19.69	19.33	19.69	19.69	1.86%	1,451,856
Oct 2, 2026	19.00	19.45	19.00	19.33	19.33	2.49%	716,216
Oct 1, 2026	18.83	19.07	18.50	18.86	18.86	0.35%	425,330
Sep 30, 2026	18.95	19.03	18.78	18.80	18.80	0.45%	197,771
Sep 29, 2026	17.91	18.75	17.91	18.71	18.71	1.24%	303,383
Sep 28, 2026	18.63	18.95	18.26	18.48	18.48	-1.60%	279,960
Sep 25, 2026	18.25	18.78	18.25	18.78	18.78	1.19%	207,817
Sep 24, 2026	18.20	18.61	18.20	18.56	18.56	-0.43%	603,014
Sep 23, 2026	18.70	19.48	18.53	18.64	18.64	-1.20%	225,113
Sep 22, 2026	18.81	18.97	18.20	18.87	18.87	0.46%	254,825
Sep 21, 2026	18.40	18.81	18.40	18.78	18.78	1.68%	248,744
Sep 18, 2026	18.95	18.95	18.40	18.47	18.47	-0.75%	416,638
Sep 17, 2026	18.67	18.92	18.50	18.61	18.61	-0.11%	322,441
Sep 16, 2026	18.40	19.01	18.40	18.63	18.63	0.35%	229,815
Sep 15, 2026	18.56	18.81	18.55	18.57	18.57	0.08%	919,100
Sep 14, 2026	18.55	18.62	18.35	18.55	18.55	-1.28%	267,573
Sep 11, 2026	18.42	18.83	18.42	18.79	18.79	2.01%	225,924
Sep 10, 2026	19.15	19.15	18.40	18.42	18.42	-0.97%	1,759,310
Sep 9, 2026	18.37	18.86	18.37	18.60	18.60	0.84%	1,758,343
Sep 8, 2026	18.15	18.60	18.15	18.45	18.45	-0.89%	317,481
Sep 4, 2026	18.49	18.67	18.25	18.61	18.61	-1.38%	294,554
Sep 3, 2026	18.53	19.03	18.53	18.87	18.87	1.81%	286,051
Sep 2, 2026	18.47	18.60	18.35	18.54	18.54	1.34%	282,970
Sep 1, 2026	18.45	18.49	18.23	18.29	18.29	-2.30%	338,419
Aug 31, 2026	18.93	18.93	18.64	18.72	18.72	0.75%	456,922
Aug 28, 2026	18.78	18.90	18.51	18.58	18.58	-1.80%	1,431,679