SHECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	18.15	18.60	18.15	18.45	18.45	-0.89%	317,481
Sep 4, 2026	18.49	18.67	18.25	18.61	18.61	-1.38%	294,554
Sep 3, 2026	18.53	19.03	18.53	18.87	18.87	1.81%	286,051
Sep 2, 2026	18.47	18.60	18.35	18.54	18.54	1.34%	282,970
Sep 1, 2026	18.45	18.49	18.23	18.29	18.29	-2.30%	338,419
Aug 31, 2026	18.93	18.93	18.64	18.72	18.72	0.75%	456,922
Aug 28, 2026	18.78	18.90	18.51	18.58	18.58	-1.80%	1,431,679
Aug 27, 2026	18.84	18.97	18.74	18.92	18.92	1.88%	582,415
Aug 26, 2026	18.63	18.67	18.51	18.57	18.57	-0.75%	676,259
Aug 25, 2026	18.77	18.86	18.65	18.71	18.71	-0.58%	1,392,187
Aug 24, 2026	18.97	19.04	18.76	18.82	18.82	-0.79%	819,830
Aug 21, 2026	19.26	19.30	18.95	18.97	18.97	-0.68%	365,073
Aug 20, 2026	19.25	19.60	19.10	19.10	19.10	-3.14%	286,579
Aug 19, 2026	19.57	19.87	19.57	19.72	19.72	1.52%	224,146
Aug 18, 2026	19.37	19.56	19.33	19.43	19.43	-2.63%	1,394,721
Aug 17, 2026	20.07	20.07	19.89	19.95	19.95	0.25%	503,895
Aug 14, 2026	20.00	20.31	19.87	19.90	19.90	-0.90%	277,106
Aug 13, 2026	19.88	20.19	19.88	20.08	20.08	-0.89%	252,888
Aug 12, 2026	20.18	20.37	20.18	20.26	20.26	2.53%	394,111
Aug 11, 2026	18.81	19.98	18.81	19.76	19.76	0.97%	569,993
Aug 10, 2026	19.53	19.82	19.53	19.57	19.57	0.77%	421,753
Aug 7, 2026	18.56	19.53	18.56	19.42	19.42	0.21%	493,184
Aug 6, 2026	19.40	19.50	19.33	19.38	19.38	0.05%	282,730
Aug 5, 2026	19.55	19.66	19.31	19.37	19.37	0.52%	255,892
Aug 4, 2026	18.92	19.33	18.72	19.27	19.27	4.96%	426,393
Aug 3, 2026	18.34	18.42	18.10	18.36	18.36	2.80%	435,326
Jul 31, 2026	18.07	18.21	17.76	17.86	17.86	-2.99%	368,761
Jul 30, 2026	17.90	18.91	17.61	18.41	18.41	6.54%	547,620
Jul 29, 2026	17.99	17.99	17.28	17.28	17.28	-4.00%	712,885
Jul 28, 2026	18.15	18.32	17.80	18.00	18.00	-3.85%	1,506,685
Jul 27, 2026	18.68	19.52	18.28	18.72	18.72	1.24%	3,406,100
Jul 24, 2026	20.02	20.84	18.25	18.49	18.49	-12.82%	2,493,556
Jul 23, 2026	21.08	21.28	20.93	21.21	21.21	-2.12%	566,402
Jul 22, 2026	21.76	21.76	21.57	21.67	21.67	-2.98%	178,852
Jul 21, 2026	21.29	22.39	21.29	22.34	22.34	0.38%	152,134
Jul 20, 2026	21.87	22.39	21.87	22.25	22.25	0.23%	173,509
Jul 17, 2026	21.92	22.21	21.68	22.20	22.20	0.82%	369,926
Jul 16, 2026	22.62	22.62	22.01	22.02	22.02	-5.90%	429,612
Jul 15, 2026	23.44	23.53	23.15	23.40	23.40	0.86%	149,762
Jul 14, 2026	23.27	23.38	23.13	23.20	23.20	2.70%	168,149
Jul 13, 2026	22.85	22.85	21.78	22.59	22.59	-1.01%	579,365
Jul 10, 2026	22.72	23.50	22.51	22.82	22.82	4.20%	171,842
Jul 9, 2026	22.30	22.30	21.36	21.90	21.90	2.62%	228,288
Jul 8, 2026	21.30	21.37	20.90	21.34	21.34	-2.20%	274,395
Jul 7, 2026	22.28	22.28	21.72	21.82	21.82	-4.97%	418,989
Jul 6, 2026	22.55	22.96	22.55	22.96	22.96	6.25%	323,646
Jul 2, 2026	21.80	22.04	21.44	21.61	21.61	-2.53%	238,345
Jul 1, 2026	22.11	22.37	22.10	22.17	22.17	2.31%	175,236
Jun 30, 2026	22.43	22.43	21.55	21.67	21.67	0.42%	202,671
Jun 29, 2026	21.76	21.76	21.19	21.58	21.58	1.31%	163,587