Skip to main content
logo
Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Oct 19, 2025, 8:00 PM EDT

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09-3,000
Oct 15, 20250.090.090.090.090.092.78%2,030
Oct 14, 20250.090.090.090.090.09-0.11%-
Oct 13, 20250.100.100.090.090.0912.50%13,500
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.090.090.080.080.08-17.04%1,481,600
Oct 8, 20250.100.100.100.100.101.19%6,000
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.104.61%7,611
Oct 3, 20250.080.090.080.090.093.52%1,600
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.080.090.080.090.09-8.52%609
Sep 30, 20250.100.100.100.100.10-500
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10-500
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.080.100.080.100.1014.52%1,750
Sep 22, 20250.080.080.080.080.08-10.06%2,500
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.100.090.090.09-1.99%5,400
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-500
Sep 15, 20250.100.100.100.100.10-7.48%2,000
Sep 12, 20250.100.100.100.100.1013.69%600
Sep 11, 20250.090.090.090.090.09-90
Sep 10, 20250.090.090.090.090.09-17,000
Sep 9, 20250.090.090.090.090.09-1.52%200
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.092.22%-
Sep 4, 20250.090.090.090.090.09-13.46%10,000
Sep 3, 20250.100.100.100.100.10-835
Sep 2, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.105.37%835
Aug 28, 20250.100.100.100.100.107.28%100
Aug 27, 20250.090.090.090.090.09-2.47%13,500
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09-6.60%5,000
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-4.67%1,000
Aug 19, 20250.110.110.110.110.11--
Aug 18, 20250.110.110.110.110.11-500
Aug 15, 20250.110.110.110.110.11--
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.11--