Skip to main content
logo
Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1947
+0.0327 (20.20%)
Jan 6, 2026, 2:31 PM EST

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20260.200.200.200.20-24.07%2,551
Jan 5, 20260.160.160.150.160.166.79%275,500
Dec 31, 20250.160.160.150.150.156.83%20,000
Dec 30, 20250.140.140.140.140.145.19%28,026
Dec 29, 20250.140.140.140.140.141.89%6,500
Dec 26, 20250.160.160.130.130.13-0.53%60,624
Dec 24, 20250.130.130.120.130.135.71%199,500
Dec 23, 20250.130.130.130.130.132.27%67,500
Dec 22, 20250.120.120.120.120.121.82%500
Dec 19, 20250.120.120.120.120.124.85%5,000
Dec 17, 20250.110.120.110.120.12-0.86%15,400
Dec 16, 20250.120.120.120.120.124.21%1,500
Dec 15, 20250.110.110.110.110.11-4.53%13,000
Dec 11, 20250.120.120.120.120.122.18%221,500
Dec 10, 20250.110.110.110.110.114.09%2,000
Dec 8, 20250.110.110.110.110.116.28%873,300
Dec 4, 20250.100.100.100.100.100.19%2,500
Dec 2, 20250.110.110.100.100.103.30%603,000
Nov 26, 20250.100.100.100.100.101.73%51,000
Nov 24, 20250.100.100.100.100.100.82%3,100
Nov 21, 20250.100.100.100.100.108.21%4,500
Nov 20, 20250.090.090.090.090.09-12.69%2,500
Nov 18, 20250.080.100.080.100.1022.86%22,000
Nov 13, 20250.080.080.080.080.08-4.22%3,112
Nov 12, 20250.090.090.090.090.09-1.35%2,200
Nov 11, 20250.090.090.090.090.090.57%21,192
Nov 10, 20250.090.090.090.090.09-1.56%1,000
Nov 7, 20250.090.090.090.090.09-0.22%100,000
Nov 6, 20250.090.090.090.090.09-7.60%11,000
Nov 4, 20250.100.100.100.100.106.10%806
Oct 31, 20250.090.090.090.090.092.00%15,000
Oct 28, 20250.090.090.090.090.09-4.26%340
Oct 27, 20250.090.090.090.090.096.82%10,000
Oct 22, 20250.090.090.090.090.09-4.76%200
Oct 15, 20250.090.090.090.090.092.78%2,030
Oct 13, 20250.100.100.090.090.0912.37%13,500
Oct 9, 20250.090.090.080.080.08-17.01%1,481,600
Oct 8, 20250.100.100.100.100.101.15%6,000
Oct 6, 20250.100.100.100.100.104.61%7,611
Oct 3, 20250.080.090.080.090.093.52%1,600
Oct 1, 20250.080.090.080.090.09-8.52%609
Sep 23, 20250.080.100.080.100.1014.52%1,750
Sep 22, 20250.080.080.080.080.08-10.06%2,500
Sep 18, 20250.090.100.090.090.09-1.99%5,400
Sep 15, 20250.100.100.100.100.10-7.48%2,000
Sep 12, 20250.100.100.100.100.1013.69%600
Sep 10, 20250.090.090.090.090.09-17,000
Sep 9, 20250.090.090.090.090.09-1.52%200
Sep 4, 20250.090.090.090.090.09-0.97%10,000
Sep 3, 20250.090.090.090.090.09-10.67%1,000