Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1520
-0.0180 (-10.59%)
Feb 12, 2026, 12:02 PM EST
Sherritt International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.16% | - |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.32% | 20,000 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.54% | 70,500 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.25% | 53,500 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.10% | 111,814 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.37% | 2,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.60% | 45,000 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.74% | 6,500 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 30,000 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.26% | 16,000 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 10.02% | 37,500 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.70% | 7,500 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -10.91% | 212,450 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.99% | 10,000 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.31% | 107,500 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.10% | 500 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.16% | 12,000 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.24% | 135,015 |
| Jan 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.93% | 11,000 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.51% | 5,000 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 9,600 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 20.19% | 8,551 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.79% | 275,500 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 6.83% | 20,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.19% | 28,026 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.89% | 6,500 |
| Dec 26, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.53% | 60,624 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.71% | 199,500 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.27% | 67,500 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82% | 500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.85% | 5,000 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 15,400 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.21% | 1,500 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.53% | 13,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.18% | 221,500 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.09% | 2,000 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.28% | 873,300 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.19% | 2,500 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.30% | 603,000 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.73% | 51,000 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.82% | 3,100 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.21% | 4,500 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.69% | 2,500 |
| Nov 18, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 22.86% | 22,000 |
| Nov 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.22% | 3,112 |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.35% | 2,200 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | 21,192 |
| Nov 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.56% | 1,000 |
| Nov 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | 100,000 |
| Nov 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.60% | 11,000 |