Skip to main content
Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0050 (4.76%)
Apr 24, 2025, 4:00 PM EDT

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.100.10-4.10%20,000
Apr 24, 20250.110.110.110.110.115.00%20,000
Apr 23, 20250.100.100.100.100.10-10.38%10,200
Apr 22, 20250.110.110.110.110.111.44%-
Apr 21, 20250.110.110.110.110.1114.70%500
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10-4.10%500
Apr 15, 20250.100.100.100.100.10-8.26%700
Apr 14, 20250.110.110.110.110.117.92%8,250
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.1012.22%5,200
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09-6.54%865
Apr 4, 20250.100.100.100.100.10-500
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10-3.80%128,800
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10-65,000
Mar 25, 20250.100.100.100.100.10-2.77%53,122
Mar 24, 20250.110.110.100.100.102.95%105,797
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10-3.57%15,100
Mar 19, 20250.100.100.100.100.10-1.71%461,000
Mar 18, 20250.110.110.110.110.11-834,500
Mar 17, 20250.100.110.100.110.115.39%195,200
Mar 14, 20250.100.100.100.100.10-68,000
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10-327,000
Mar 11, 20250.100.100.100.100.100.10%160,000
Mar 10, 20250.100.100.100.100.105.26%32,000
Mar 7, 20250.100.100.100.100.10-1,500
Mar 6, 20250.100.100.100.100.10-460,000
Mar 5, 20250.100.100.100.100.10-6.40%825
Mar 4, 20250.110.110.100.100.10-4.25%72,925
Mar 3, 20250.110.110.110.110.11-9.45%287,000
Feb 28, 20250.120.120.120.120.12-500
Feb 27, 20250.120.120.120.120.12-500,500
Feb 26, 20250.120.120.110.120.12-8.62%234,725
Feb 25, 20250.130.130.130.130.13-500
Feb 24, 20250.130.130.130.130.13-100,000
Feb 21, 20250.130.130.130.130.13-1,400,000
Feb 20, 20250.130.130.130.130.13-1.23%16,500
Feb 19, 20250.130.130.130.130.13-390,500
Feb 18, 20250.130.130.130.130.13-471,000
Feb 14, 20250.130.130.130.130.13--
Feb 13, 20250.130.130.130.130.13--