Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
SHERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.04% | 27,737 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.73% | 42,000 |
| Sep 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.08% | 19,550 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.92% | 25,886 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.94% | 8,572 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.39% | 498 |
| Sep 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -7.80% | 1,190 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 10.41% | 9,050 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.86% | 33,527 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.51% | 31,500 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.07% | 25,000 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -36.56% | 21,000 |
| Aug 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 18.69% | 2,500 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 4.96% | 118,433 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 33.15% | 250 |
| Aug 20, 2026 | 0.34 | 0.37 | 0.20 | 0.20 | 0.20 | -36.65% | 105,000 |
| Aug 19, 2026 | 0.29 | 0.39 | 0.29 | 0.32 | 0.32 | 12.52% | 23,116 |
| Aug 18, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 24.05% | 126,200 |
| Aug 17, 2026 | 0.14 | 0.25 | 0.14 | 0.23 | 0.23 | 7.53% | 113,940 |
| Aug 14, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | - | 58,700 |
| Aug 13, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 29.94% | 132,200 |
| Aug 12, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -12.92% | 47,085 |
| Aug 11, 2026 | 0.15 | 0.24 | 0.15 | 0.19 | 0.19 | 17.65% | 91,514 |
| Aug 10, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 34.58% | 315,019 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 24.16% | 137,176 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.40% | 12,176 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.81% | 5,500 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.62% | 900 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.03% | 5,100 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.13% | 9,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.78% | 7,400 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.64% | 10,670 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,029 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.67% | 62,300 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.64% | 39,500 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.68% | 44,300 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -6.50% | 1,850 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.75% | 41,900 |
| Jul 16, 2026 | 0.17 | 0.25 | 0.10 | 0.10 | 0.10 | -8.17% | 75,236 |
| Jul 15, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 23.75% | 243,103 |
| Jul 14, 2026 | 0.09 | 0.12 | 0.06 | 0.09 | 0.09 | 2.09% | 86,900 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.09 | 0.09 | 0.09 | -21.64% | 24,550 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 27.17% | 94,000 |
| May 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.10% | 44,000 |
| May 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -5.20% | 16,000 |
| May 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.06% | 127,890 |
| May 14, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -9.17% | 36,959 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.01% | 12,447 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.64% | 61,816 |
| May 7, 2026 | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -40.50% | 170,500 |