Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.0865
+0.0026 (3.10%)
At close: May 19, 2026
SHERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.10% | 44,000 |
| May 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -5.20% | 16,000 |
| May 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.06% | 127,890 |
| May 14, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -9.17% | 36,959 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.01% | 12,447 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.64% | 61,816 |
| May 7, 2026 | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -40.50% | 170,500 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.97% | 47,050 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.87% | 74,001 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.39% | 30,500 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.48% | 50,576 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.16% | 60,546 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.05% | 1,260 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.23% | 54,650 |
| Apr 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.33% | 62,692 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.63% | 55,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.80% | 32,310 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -7.30% | 61,100 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.87% | 38,133 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.55% | 147,298 |
| Apr 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.64% | 46,600 |
| Apr 9, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 8.47% | 6,039 |
| Apr 8, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 24.86% | 7,500 |
| Apr 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.20% | 22,500 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.47% | 6,726 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.75% | 3,385,089 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.73% | 5,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.00% | 54,576 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,250 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.24% | 18,600 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.92% | 10,200 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.68% | 7,576 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.11% | 112,805 |
| Mar 16, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 7.39% | 222,642 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.48% | 500 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.97% | 300 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.08% | 10,692 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.11% | 10,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.95% | 1,000 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.83% | 35,250 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.82% | 1,000 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.10% | 22,000 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.89% | 6,339 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.22% | 7,725 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.60% | 2,000 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.05% | 9,500 |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -15.30% | 34,780 |
| Feb 13, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.86% | 39,839 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.28% | 11,200 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.32% | 20,000 |