Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1369
+0.02161 (18.74%)
At close: Nov 9, 2026
SHERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 18.74% | 107,500 |
| Nov 6, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -8.86% | 133,368 |
| Nov 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.57% | 15,500 |
| Nov 4, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -14.67% | 49,500 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.30% | 1,500 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.60% | 138,000 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.18% | 12,000 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.71% | 83,500 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.39% | 3,500 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.08% | 29,573 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.23% | 42,580 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.97% | 20,050 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.98% | 30,000 |
| Oct 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.02% | 3,784 |
| Oct 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.14% | 86,262 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.82% | 25,150 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.66% | 104,087 |
| Sep 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.45% | 27,200 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.01% | 129,000 |
| Sep 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 10.61% | 5,113 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.04% | 27,737 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.73% | 42,000 |
| Sep 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.08% | 19,550 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.92% | 25,886 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.94% | 8,572 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.39% | 498 |
| Sep 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -7.80% | 1,190 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 10.41% | 9,050 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.86% | 33,527 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.51% | 31,500 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.07% | 25,000 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -36.56% | 21,000 |
| Aug 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 18.69% | 2,500 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 4.96% | 118,433 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 33.15% | 250 |
| Aug 20, 2026 | 0.34 | 0.37 | 0.20 | 0.20 | 0.20 | -36.65% | 105,000 |
| Aug 19, 2026 | 0.29 | 0.39 | 0.29 | 0.32 | 0.32 | 12.52% | 23,116 |
| Aug 18, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 24.05% | 126,200 |
| Aug 17, 2026 | 0.14 | 0.25 | 0.14 | 0.23 | 0.23 | 7.53% | 113,940 |
| Aug 14, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | - | 58,700 |
| Aug 13, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 29.94% | 132,200 |
| Aug 12, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -12.92% | 47,085 |
| Aug 11, 2026 | 0.15 | 0.24 | 0.15 | 0.19 | 0.19 | 17.65% | 91,514 |
| Aug 10, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 34.58% | 315,019 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 24.16% | 137,176 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.40% | 12,176 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.81% | 5,500 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.62% | 900 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.03% | 5,100 |