Skip to main content
logo
Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1999
+0.0399 (24.94%)
Aug 11, 2026, 12:52 PM EST

SHERF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.150.240.150.190.1917.65%91,514
Aug 10, 20260.130.170.130.160.1634.58%315,019
Aug 7, 20260.110.120.110.120.1224.16%137,176
Aug 6, 20260.110.110.100.100.10-0.40%12,176
Aug 4, 20260.100.100.100.100.101.81%5,500
Aug 3, 20260.100.100.100.100.10-3.62%900
Jul 31, 20260.100.100.100.100.107.03%5,100
Jul 30, 20260.090.090.090.090.097.13%9,000
Jul 29, 20260.090.090.090.090.09-4.78%7,400
Jul 27, 20260.090.090.090.090.090.64%10,670
Jul 24, 20260.090.090.090.090.09-7,029
Jul 23, 20260.100.100.090.090.09-4.67%62,300
Jul 22, 20260.090.090.090.090.09-4.64%39,500
Jul 21, 20260.100.100.100.100.106.68%44,300
Jul 20, 20260.110.110.090.090.09-6.50%1,850
Jul 17, 20260.100.100.100.100.10-0.75%41,900
Jul 16, 20260.170.250.100.100.10-8.17%75,236
Jul 15, 20260.080.110.080.110.1123.75%243,103
Jul 14, 20260.090.120.060.090.092.09%86,900
Jul 13, 20260.250.250.090.090.09-21.64%24,550
Jul 10, 20260.110.110.090.110.1127.17%94,000
May 19, 20260.080.090.080.090.093.10%44,000
May 18, 20260.060.080.060.080.08-5.20%16,000
May 15, 20260.080.090.080.090.098.06%127,890
May 14, 20260.090.100.080.080.08-9.17%36,959
May 11, 20260.090.090.090.090.09-9.01%12,447
May 8, 20260.110.110.100.100.10-7.64%61,816
May 7, 20260.150.160.110.110.11-40.50%170,500
May 6, 20260.180.180.180.180.18-5.97%47,050
May 5, 20260.190.190.190.190.19-3.87%74,001
May 4, 20260.200.200.200.200.2012.39%30,500
Apr 30, 20260.180.180.180.180.18-6.48%50,576
Apr 28, 20260.190.190.190.190.19-0.16%60,546
Apr 24, 20260.190.190.190.190.190.05%1,260
Apr 23, 20260.200.200.190.190.19-3.23%54,650
Apr 22, 20260.190.200.190.200.20-0.33%62,692
Apr 21, 20260.200.200.200.200.20-8.63%55,000
Apr 20, 20260.220.220.220.220.227.80%32,310
Apr 17, 20260.210.220.200.200.20-7.30%61,100
Apr 15, 20260.220.220.220.220.22-4.87%38,133
Apr 13, 20260.230.230.230.230.23-8.55%147,298
Apr 10, 20260.240.250.240.250.254.64%46,600
Apr 9, 20260.220.240.210.240.248.47%6,039
Apr 8, 20260.190.220.190.220.2224.86%7,500
Apr 6, 20260.170.180.170.180.1810.20%22,500
Apr 2, 20260.150.160.150.160.164.47%6,726
Apr 1, 20260.140.150.140.150.159.75%3,385,089
Mar 27, 20260.140.140.140.140.14-6.73%5,000
Mar 26, 20260.150.150.150.150.15-1.00%54,576
Mar 25, 20260.150.160.150.150.15-6.25%3,250