Sherritt International Corporation (SHERF)
OTCMKTS · Delayed Price · Currency is USD
0.1037
-0.0064 (-5.82%)
Jul 3, 2025, 10:16 AM EDT

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.100.100.100.100.10-5.82%1,000
Jul 2, 20250.110.110.110.110.11-0.49%3,000
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.11-7.21%800
Jun 27, 20250.120.120.120.120.12--
Jun 26, 20250.120.120.120.120.12--
Jun 25, 20250.120.120.120.120.12--
Jun 24, 20250.120.120.120.120.12--
Jun 23, 20250.120.120.120.120.12-501
Jun 20, 20250.120.120.120.120.12-500
Jun 18, 20250.120.120.120.120.12--
Jun 17, 20250.120.120.120.120.12--
Jun 16, 20250.120.120.120.120.12-70,000
Jun 13, 20250.120.120.120.120.12-177,000
Jun 12, 20250.120.120.120.120.12-128,700
Jun 11, 20250.120.120.120.120.12-32,500
Jun 10, 20250.120.120.120.120.123.43%10,000
Jun 9, 20250.120.120.120.120.12--
Jun 6, 20250.120.120.120.120.12-1,000,000
Jun 5, 20250.120.120.120.120.124.69%3,500
Jun 4, 20250.110.110.110.110.11-112,000
Jun 3, 20250.110.110.110.110.11--
Jun 2, 20250.110.110.110.110.11--
May 30, 20250.110.110.110.110.11-0.56%1,300
May 29, 20250.110.110.110.110.11--
May 28, 20250.110.110.110.110.11-500
May 27, 20250.110.110.110.110.11-500
May 23, 20250.110.110.110.110.119.07%300
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10-50,500
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10-1.82%2,500
May 15, 20250.100.100.100.100.10-500
May 14, 20250.100.100.100.100.107.80%1,265
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.105.07%10,000
May 8, 20250.090.090.090.090.09-500
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09-7.76%205
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10-1.64%1,100
Apr 29, 20250.100.100.100.100.102.65%25,500
Apr 28, 20250.100.100.100.100.10-2.68%35,500
Apr 25, 20250.100.100.100.100.10-4.10%20,000
Apr 24, 20250.110.110.110.110.115.00%20,000
Apr 23, 20250.100.100.100.100.10-10.38%10,200