Scientist Home Future Health Limited (SHFH)
OTCMKTS · Delayed Price · Currency is USD
8.00
+0.10 (1.27%)
At close: Aug 28, 2026
SHFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.30 | 8.30 | 7.90 | 8.00 | 8.00 | 1.27% | 2,691 |
| Aug 27, 2026 | 8.26 | 9.00 | 5.90 | 7.90 | 7.90 | 1.94% | 10,738 |
| Aug 26, 2026 | 6.90 | 7.75 | 6.90 | 7.75 | 7.75 | 12.32% | 800 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 7.81% | 300 |
| Aug 24, 2026 | 5.40 | 6.86 | 5.40 | 6.40 | 6.40 | 28.00% | 1,000 |
| Aug 21, 2026 | 4.30 | 5.00 | 4.10 | 5.00 | 5.00 | 11.11% | 1,300 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 36.36% | 300 |
| Aug 19, 2026 | 2.50 | 3.50 | 2.50 | 3.30 | 3.30 | 32.00% | 1,300 |
| Aug 18, 2026 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 31.58% | 4,999 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 300 |