Scientist Home Future Health Limited (SHFH)
OTCMKTS · Delayed Price · Currency is USD
8.90
-1.01 (-10.15%)
At close: Sep 17, 2026
SHFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -10.15% | 199 |
| Sep 16, 2026 | 8.10 | 10.00 | 2.01 | 9.90 | 9.90 | -13.91% | 4,150 |
| Sep 15, 2026 | 10.60 | 11.99 | 9.10 | 11.50 | 11.50 | -3.36% | 6,545 |
| Sep 14, 2026 | 10.20 | 12.00 | 10.20 | 11.90 | 11.90 | 15.53% | 3,435 |
| Sep 11, 2026 | 10.20 | 11.00 | 9.20 | 10.30 | 10.30 | -1.90% | 26,456 |
| Sep 10, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 3.96% | 30,991 |
| Sep 9, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 3.06% | 329 |
| Sep 8, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.16% | 3,610 |
| Sep 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 100 |
| Sep 3, 2026 | 9.10 | 9.50 | 9.00 | 9.45 | 9.45 | 5.00% | 10,699 |
| Sep 2, 2026 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -1.10% | 200 |
| Sep 1, 2026 | 8.70 | 9.20 | 8.70 | 9.10 | 9.10 | 7.06% | 300 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 310 |
| Aug 28, 2026 | 8.30 | 8.30 | 7.90 | 8.00 | 8.00 | 1.27% | 2,691 |
| Aug 27, 2026 | 8.26 | 9.00 | 5.90 | 7.90 | 7.90 | 1.94% | 10,738 |
| Aug 26, 2026 | 6.90 | 7.75 | 6.90 | 7.75 | 7.75 | 12.32% | 800 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 7.81% | 300 |
| Aug 24, 2026 | 5.40 | 6.86 | 5.40 | 6.40 | 6.40 | 28.00% | 1,000 |
| Aug 21, 2026 | 4.30 | 5.00 | 4.10 | 5.00 | 5.00 | 11.11% | 1,300 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 36.36% | 300 |
| Aug 19, 2026 | 2.50 | 3.50 | 2.50 | 3.30 | 3.30 | 32.00% | 1,300 |
| Aug 18, 2026 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 31.58% | 4,999 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 300 |