Sparx Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,800
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.46%	200
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	9.24%	100
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	67.61%	2,600
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	1,250
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	19,688
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-45.38%	13,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	83.10%	29,550
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-44.09%	1,100
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	25.74%	500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-27.86%	1,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	72.84%	1,500
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	14.08%	125
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-44.09%	16,250
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	78.87%	100
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-49.29%	561
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	10.24%	500
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	27.00%	500
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-21.26%	10,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	150
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.29%	500
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	10.24%	1,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	78.87%	100
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-46.21%	104,490
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	85.92%	9,264
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-49.29%	18,657
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	300