Sparx Holdings Group, Inc. (SHGI)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
At close: Oct 30, 2026
Sparx Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,500 |
| Oct 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300,000 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 128 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 250 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.89% | 2,500 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50% | 5,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 1,000 |