Sun Hung Kai & Co. Limited (SHGKY)
OTCMKTS · Delayed Price · Currency is USD
2.850
0.00 (0.00%)
At close: Jun 3, 2026
SHGKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.80 | 3.00 | 2.80 | 2.85 | 2.85 | 102.13% | 1,561 |
| May 5, 2026 | 2.50 | 2.50 | 1.41 | 1.41 | 1.41 | -42.05% | 460 |
| Apr 21, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.43 | 7.61% | 120 |
| Feb 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.26 | -0.74% | 100 |
| Jan 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.28 | 16.92% | 360 |
| Dec 5, 2025 | 2.26 | 2.26 | 2.01 | 2.01 | 1.95 | -17.62% | 343 |