Sun Hung Kai & Co. Limited (SHGKY)
OTCMKTS · Delayed Price · Currency is USD
2.210
-0.334 (-13.11%)
At close: Sep 4, 2026
SHGKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.66 | 2.66 | 2.00 | 2.21 | 2.21 | -13.11% | 16,693 |
| Sep 3, 2026 | 2.74 | 3.48 | 2.33 | 2.61 | 2.54 | 23.11% | 223,601 |
| Jun 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | -25.61% | 1,500 |
| Jun 3, 2026 | 2.80 | 3.00 | 2.80 | 2.85 | 2.78 | 102.13% | 1,561 |
| May 5, 2026 | 2.50 | 2.50 | 1.41 | 1.41 | 1.37 | -42.06% | 460 |