SHGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.35	2.37	2.35	2.35	2.35	0.02%	700
Nov 5, 2026	2.35	2.35	2.35	2.35	2.35	-0.95%	100
Oct 30, 2026	2.37	2.37	2.37	2.37	2.37	-	351
Oct 26, 2026	2.35	2.37	2.35	2.37	2.37	-0.11%	756
Oct 23, 2026	2.37	2.37	2.37	2.37	2.37	-0.32%	700
Oct 9, 2026	2.57	2.96	2.38	2.38	2.38	22.05%	1,914
Oct 5, 2026	1.95	1.95	1.95	1.95	1.95	-2.01%	100
Sep 28, 2026	1.99	1.99	1.99	1.99	1.99	-	259
Sep 23, 2026	1.99	1.99	1.99	1.99	1.99	-0.50%	120
Sep 18, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	218
Sep 16, 2026	2.01	2.06	2.01	2.06	2.06	-16.60%	738
Sep 15, 2026	2.55	2.55	2.47	2.47	2.47	-1.20%	350
Sep 11, 2026	2.45	2.78	2.45	2.50	2.50	23.76%	1,423
Sep 10, 2026	2.02	2.02	2.02	2.02	2.02	-1.46%	296
Sep 9, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	222
Sep 8, 2026	2.22	2.22	2.01	2.01	2.01	-9.05%	990
Sep 4, 2026	2.66	2.66	2.00	2.21	2.21	-13.11%	16,693
Sep 3, 2026	2.74	3.48	2.33	2.61	2.54	23.11%	223,601
Jun 4, 2026	2.12	2.12	2.12	2.12	2.07	-25.61%	1,500
Jun 3, 2026	2.80	3.00	2.80	2.85	2.78	102.13%	1,561