Success Holding Group Corp. USA (SHGR)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Feb 24, 2026
SHGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 400 |
| Nov 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Jul 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -60.00% | 300 |
| Nov 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -50.00% | 300 |
| Oct 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Oct 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 100 |
| Oct 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Jun 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -25.00% | 100 |
| May 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Feb 21, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 77.78% | 100 |