Success Holding Group Corp. USA (SHGR)
OTCMKTS · Delayed Price · Currency is USD
0.3200
-0.2802 (-46.68%)
At close: Oct 30, 2026
SHGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -46.68% | 2,500 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -69.99% | 1,000 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -15.74% | 100 |