Sinotruk (Hong Kong) Limited (SHKLF)
OTCMKTS · Delayed Price · Currency is USD
3.380
+0.950 (39.09%)
At close: Oct 23, 2025
Sinotruk (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | 39.09% | 200 |
| May 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.27 | -4.71% | 40,000 |
| Jun 5, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.17 | 23.79% | 100 |
| Dec 4, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 1.75 | 1.98% | 210 |
| Jul 5, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 1.72 | 39.31% | 100 |
| Apr 26, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1.23 | 13.28% | 100 |
| Dec 27, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 1.09 | 5.79% | 13,488 |
| Nov 15, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 1.03 | 12.77% | 4,442 |
| May 20, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 0.91 | - | 30,500 |
| May 13, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 0.91 | - | 30,500 |
| May 11, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 0.91 | 4.17% | 30,500 |
| May 9, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 0.88 | -7.21% | 600 |
| Apr 25, 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 0.95 | -9.02% | 100 |
| Apr 11, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 1.04 | -4.69% | 200 |
| Apr 8, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 1.09 | -10.49% | 200 |
| Apr 1, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 1.22 | 0.35% | 200 |
| Mar 28, 2022 | 1.42 | 1.43 | 1.42 | 1.43 | 1.21 | -16.18% | 400 |
| Mar 25, 2022 | 1.65 | 1.70 | 1.65 | 1.70 | 1.45 | 3.09% | 510 |
| Mar 24, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1.40 | 26.85% | 141,000 |
| Mar 15, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1.11 | -13.91% | 550 |