SHKLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	3.25	3.38	3.25	3.38	3.38	61.35%	200
May 21, 2025	2.43	2.43	2.43	2.43	2.09	4.45%	40,000
Jun 5, 2024	2.55	2.55	2.55	2.55	2.01	23.79%	100
Dec 4, 2023	2.06	2.06	2.06	2.06	1.62	1.98%	210
Jul 5, 2023	2.02	2.02	2.02	2.02	1.59	39.31%	100
Apr 26, 2023	1.45	1.45	1.45	1.45	1.14	13.28%	100
Dec 27, 2022	1.28	1.28	1.28	1.28	1.01	5.79%	13,488
Nov 15, 2022	1.21	1.21	1.21	1.21	0.95	12.78%	4,442
May 20, 2022	1.07	1.07	1.07	1.07	0.84	-	30,500
May 13, 2022	1.07	1.07	1.07	1.07	0.84	-	30,500
May 11, 2022	1.07	1.07	1.07	1.07	0.84	4.17%	30,500
May 9, 2022	1.03	1.03	1.03	1.03	0.81	-7.21%	600
Apr 25, 2022	1.11	1.11	1.11	1.11	0.87	-9.02%	100
Apr 11, 2022	1.22	1.22	1.22	1.22	0.96	-4.69%	200
Apr 8, 2022	1.28	1.28	1.28	1.28	1.01	-10.49%	200
Apr 1, 2022	1.43	1.43	1.43	1.43	1.12	0.35%	200
Mar 28, 2022	1.42	1.43	1.42	1.43	1.12	-16.18%	400
Mar 25, 2022	1.65	1.70	1.65	1.70	1.34	3.09%	510
Mar 24, 2022	1.65	1.65	1.65	1.65	1.30	26.85%	141,000
Mar 15, 2022	1.30	1.30	1.30	1.30	1.02	-13.91%	550