Sinotruk (Hong Kong) Limited (SHKLY)
OTCMKTS · Delayed Price · Currency is USD
147.85
+23.85 (19.23%)
At close: Jul 2, 2025
Sinotruk (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 144.77 | 19.23% | 2,911 |
| May 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 121.41 | 2.23% | 100 |
| May 7, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 118.77 | 1.68% | 100 |
| Apr 8, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 116.81 | -14.79% | 100 |