Sinotruk (Hong Kong) Limited (SHKLY)
OTCMKTS · Delayed Price · Currency is USD
146.57
-1.28 (-0.87%)
At close: Aug 28, 2025
SHKLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 146.58 | 146.58 | 146.57 | 146.57 | 137.53 | 1.26% | 500 |
| Jul 2, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 135.82 | 19.23% | 2,911 |
| May 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 113.91 | 2.23% | 100 |
| May 7, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 111.43 | 1.68% | 100 |
| Apr 8, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 109.59 | -14.79% | 100 |