Sinotruk (Hong Kong) Limited (SHKLY)
OTCMKTS · Delayed Price · Currency is USD
216.04
-5.91 (-2.66%)
Nov 9, 2026, 2:57 PM EST
SHKLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 221.08 | 221.72 | 216.04 | 216.04 | 216.04 | -2.66% | 13 |
| Nov 6, 2026 | 223.80 | 223.80 | 221.95 | 221.95 | 221.95 | 0.74% | 8 |
| Nov 5, 2026 | 225.55 | 229.80 | 220.31 | 220.31 | 220.31 | -4.36% | 15 |
| Nov 4, 2026 | 229.86 | 230.37 | 229.86 | 230.37 | 230.37 | 8.96% | 3 |
| Nov 3, 2026 | 211.64 | 211.64 | 211.42 | 211.42 | 211.42 | 3.08% | 2 |
| Nov 2, 2026 | 201.90 | 205.11 | 201.90 | 205.11 | 205.11 | 3.09% | 23 |
| Oct 30, 2026 | 195.63 | 198.96 | 195.63 | 198.96 | 198.96 | -1.45% | 5 |
| Oct 29, 2026 | 202.05 | 202.05 | 201.89 | 201.89 | 201.89 | -2.87% | 11 |
| Oct 28, 2026 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | -0.60% | 1 |
| Oct 27, 2026 | 214.29 | 214.29 | 209.12 | 209.12 | 209.12 | 0.10% | 3 |
| Oct 26, 2026 | 208.73 | 218.44 | 208.73 | 208.91 | 208.91 | 0.87% | 17 |
| Oct 23, 2026 | 207.22 | 212.13 | 207.12 | 207.12 | 207.12 | 1.46% | 12 |
| Oct 22, 2026 | 204.14 | 211.54 | 201.98 | 204.14 | 204.14 | -2.14% | 12 |
| Oct 21, 2026 | 208.97 | 208.97 | 208.61 | 208.61 | 208.61 | -5.82% | 3 |
| Oct 20, 2026 | 211.32 | 221.49 | 211.32 | 221.49 | 221.49 | 1.11% | 9 |
| Oct 19, 2026 | 214.34 | 219.06 | 209.00 | 219.06 | 219.06 | 4.34% | 20 |
| Oct 16, 2026 | 211.30 | 216.48 | 209.94 | 209.94 | 209.94 | 7.12% | 42 |
| Oct 15, 2026 | 204.42 | 209.40 | 195.98 | 195.98 | 195.98 | -6.15% | 252 |
| Oct 14, 2026 | 209.52 | 209.52 | 208.82 | 208.82 | 208.82 | -3.70% | 3 |
| Oct 13, 2026 | 223.31 | 223.31 | 214.21 | 216.84 | 216.84 | 0.80% | 142 |
| Oct 12, 2026 | 223.56 | 223.56 | 215.11 | 215.11 | 215.11 | -2.67% | 36 |
| Oct 9, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.18% | 1 |
| Oct 5, 2026 | 222.26 | 222.26 | 220.60 | 220.60 | 220.60 | -4.48% | 7 |
| Sep 30, 2026 | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | 1.91% | 2 |
| Sep 24, 2026 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | -4.13% | 2 |
| Sep 18, 2026 | 236.39 | 236.39 | 236.39 | 236.39 | 236.39 | -11.55% | 3 |
| Sep 11, 2026 | 273.96 | 273.96 | 273.96 | 273.96 | 267.26 | -2.54% | 2 |
| Sep 10, 2026 | 281.09 | 281.09 | 281.09 | 281.09 | 274.21 | -13.38% | 1 |
| Sep 9, 2026 | 308.83 | 324.52 | 308.83 | 324.52 | 316.58 | 16.32% | 9 |
| Sep 8, 2026 | 278.99 | 278.99 | 278.99 | 278.99 | 272.16 | -5.92% | 2 |
| Sep 4, 2026 | 296.53 | 296.53 | 296.53 | 296.53 | 289.28 | 2.46% | 2 |
| Sep 3, 2026 | 284.67 | 289.40 | 284.67 | 289.40 | 282.32 | 2.84% | 6 |
| Sep 2, 2026 | 258.07 | 283.08 | 258.07 | 281.41 | 274.53 | 6.49% | 11 |
| Sep 1, 2026 | 264.27 | 264.27 | 264.27 | 264.27 | 257.80 | -7.94% | 4 |
| Aug 31, 2026 | 257.36 | 287.05 | 257.36 | 287.05 | 280.03 | 7.53% | 6 |
| Aug 28, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 260.42 | -3.50% | 3 |
| Aug 27, 2026 | 264.79 | 276.62 | 264.79 | 276.62 | 269.85 | 2.18% | 12 |
| Aug 26, 2026 | 265.52 | 270.73 | 265.52 | 270.73 | 264.11 | 10.79% | 5 |
| Aug 25, 2026 | 244.36 | 244.36 | 244.36 | 244.36 | 238.38 | -2.26% | 3 |
| Aug 21, 2026 | 250.07 | 250.07 | 250.02 | 250.02 | 243.90 | -0.22% | 3 |
| Aug 19, 2026 | 250.57 | 250.57 | 250.19 | 250.57 | 244.44 | -0.70% | 11 |
| Aug 17, 2026 | 252.41 | 252.41 | 252.33 | 252.33 | 246.16 | 1.74% | 4 |
| Aug 14, 2026 | 255.11 | 255.11 | 248.03 | 248.03 | 241.96 | -3.52% | 4 |
| Aug 13, 2026 | 257.07 | 257.07 | 257.07 | 257.07 | 250.78 | -2.36% | 1 |
| Aug 12, 2026 | 263.28 | 263.28 | 263.28 | 263.28 | 256.83 | -1.76% | 601 |
| Aug 7, 2026 | 265.20 | 278.96 | 264.29 | 268.00 | 261.44 | -0.37% | 519 |