Sinotruk (Hong Kong) Limited (SHKLY)
OTCMKTS · Delayed Price · Currency is USD
296.53
+7.13 (2.46%)
At close: Sep 4, 2026
SHKLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 296.53 | 296.53 | 296.53 | 296.53 | 296.53 | 2.46% | 2 |
| Sep 3, 2026 | 284.67 | 289.40 | 284.67 | 289.40 | 289.40 | 2.84% | 6 |
| Sep 2, 2026 | 258.07 | 283.08 | 258.07 | 281.41 | 281.41 | 6.49% | 11 |
| Sep 1, 2026 | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | -7.94% | 4 |
| Aug 31, 2026 | 257.36 | 287.05 | 257.36 | 287.05 | 287.05 | 7.53% | 6 |
| Aug 28, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | -3.50% | 3 |
| Aug 27, 2026 | 264.79 | 276.62 | 264.79 | 276.62 | 276.62 | 2.18% | 12 |
| Aug 26, 2026 | 265.52 | 270.73 | 265.52 | 270.73 | 270.73 | 10.79% | 5 |
| Aug 25, 2026 | 244.36 | 244.36 | 244.36 | 244.36 | 244.36 | -2.26% | 3 |
| Aug 21, 2026 | 250.07 | 250.07 | 250.02 | 250.02 | 250.02 | -0.22% | 3 |
| Aug 19, 2026 | 250.57 | 250.57 | 250.19 | 250.57 | 250.57 | -0.70% | 11 |
| Aug 17, 2026 | 252.41 | 252.41 | 252.33 | 252.33 | 252.33 | 1.74% | 4 |
| Aug 14, 2026 | 255.11 | 255.11 | 248.03 | 248.03 | 248.03 | -3.52% | 4 |
| Aug 13, 2026 | 257.07 | 257.07 | 257.07 | 257.07 | 257.07 | -2.36% | 1 |
| Aug 12, 2026 | 263.28 | 263.28 | 263.28 | 263.28 | 263.28 | -1.76% | 601 |
| Aug 7, 2026 | 265.20 | 278.96 | 264.29 | 268.00 | 268.00 | -0.37% | 519 |