Sinotruk (Hong Kong) Limited (SHKLY)
OTCMKTS · Delayed Price · Currency is USD
268.00
0.00 (0.00%)
At close: Aug 7, 2026
SHKLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 265.20 | 278.96 | 264.29 | 268.00 | 268.00 | -0.37% | 519 |
| Aug 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 95.59% | 11 |
| Aug 28, 2025 | 146.58 | 146.58 | 146.57 | 146.57 | 137.53 | 1.26% | 500 |
| Jul 2, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 135.82 | 19.23% | 2,911 |
| May 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 113.91 | 2.23% | 100 |
| May 7, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 111.43 | 1.68% | 100 |
| Apr 8, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 109.59 | -14.79% | 100 |
| Mar 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 128.61 | 15.79% | 561 |
| Sep 4, 2024 | 126.00 | 126.00 | 125.00 | 125.00 | 111.07 | 7.34% | 500 |
| Jul 19, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 103.47 | -3.56% | 934 |
| Jul 16, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 107.29 | 1.90% | 1,000 |
| Jul 15, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 105.29 | 13.94% | 171 |
| Jul 9, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 92.41 | 2.97% | 122 |
| Jul 8, 2024 | 98.32 | 101.00 | 98.32 | 101.00 | 89.74 | -5.02% | 868 |
| Jul 5, 2024 | 118.25 | 118.25 | 112.40 | 112.40 | 94.49 | -13.13% | 452 |
| Jul 3, 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 108.77 | 8.19% | 757 |
| Jun 21, 2024 | 120.50 | 120.50 | 119.50 | 119.60 | 100.54 | 2.00% | 8,674 |
| Jun 6, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 98.56 | 0.64% | 314 |
| Jun 5, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 97.93 | -0.30% | 100 |
| Jun 3, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 98.23 | 0.41% | 100 |
| May 31, 2024 | 117.74 | 117.74 | 115.37 | 116.37 | 97.82 | -11.17% | 300 |
| May 8, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 110.12 | 4.84% | 100 |
| May 3, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 105.03 | -1.03% | 110 |
| May 2, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 106.13 | -10.30% | 100 |
| Apr 17, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 118.32 | 14.20% | 131 |
| Apr 1, 2024 | 121.50 | 123.50 | 121.50 | 123.25 | 103.61 | 0.69% | 876 |
| Mar 6, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 102.89 | -3.26% | 229 |
| Mar 5, 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 106.35 | 10.02% | 772 |
| Feb 9, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 96.67 | 27.00% | 1,259 |
| Jan 8, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 76.12 | 0.86% | 142 |
| Dec 19, 2023 | 89.78 | 89.78 | 89.78 | 89.78 | 75.47 | -3.59% | 294 |
| Oct 31, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 78.28 | 2.56% | 450 |
| Oct 6, 2023 | 89.55 | 90.80 | 89.55 | 90.80 | 76.33 | -6.78% | 458 |
| Sep 29, 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 81.88 | 0.93% | 230 |
| Sep 22, 2023 | 95.68 | 96.50 | 95.68 | 96.50 | 81.12 | -5.30% | 708 |
| Aug 29, 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 85.66 | 4.30% | 231 |
| Aug 17, 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 82.13 | -8.09% | 993 |
| Jul 31, 2023 | 107.38 | 107.38 | 105.33 | 106.30 | 89.36 | 23.42% | 446 |
| Jun 22, 2023 | 87.98 | 87.98 | 87.98 | 87.98 | 72.40 | 6.06% | 236 |
| May 15, 2023 | 82.50 | 82.95 | 82.50 | 82.95 | 68.27 | 12.86% | 3,330 |
| Apr 19, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 60.49 | -3.75% | 583 |
| Mar 14, 2023 | 76.50 | 76.50 | 76.36 | 76.36 | 62.84 | -4.37% | 200 |
| Mar 7, 2023 | 79.65 | 79.90 | 79.65 | 79.85 | 65.71 | -6.97% | 702 |
| Jan 19, 2023 | 85.83 | 85.83 | 85.83 | 85.83 | 70.64 | 0.39% | 348 |
| Jan 13, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 70.36 | 23.37% | 308 |
| Dec 16, 2022 | 69.30 | 69.30 | 69.30 | 69.30 | 57.03 | 3.28% | 102 |
| Dec 2, 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 55.22 | 48.12% | 100 |
| Oct 24, 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 37.28 | -3.84% | 100 |
| Oct 17, 2022 | 46.60 | 47.11 | 46.60 | 47.11 | 38.77 | 8.57% | 200 |