Schindler Holding AG (SHLAF)
OTCMKTS · Delayed Price · Currency is USD
361.61
+1.96 (0.54%)
Jan 5, 2026, 4:00 PM EST
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 359.75 | 361.61 | 359.75 | 361.61 | 361.61 | 0.54% | 183 |
| Jan 2, 2026 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | 0.14% | 34 |
| Nov 17, 2025 | 359.16 | 359.16 | 359.16 | 359.16 | 359.16 | 1.03% | 40 |
| Nov 10, 2025 | 355.51 | 355.51 | 355.51 | 355.51 | 355.51 | -0.15% | 2 |
| Oct 29, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | 3 |
| Oct 13, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | -4.42% | 14 |
| Oct 10, 2025 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | - | 2 |
| Oct 9, 2025 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | 1.78% | 1 |
| Sep 30, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | -0.69% | 6 |
| Sep 24, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | -2.74% | 13 |
| Sep 9, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | 2.70% | 35 |
| Aug 26, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -7.63% | 141 |
| Aug 25, 2025 | 399.43 | 399.43 | 399.43 | 399.43 | 399.43 | 6.12% | 141 |
| Aug 14, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | 6.58% | 100 |
| Aug 8, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | 0.80% | 25 |
| Aug 6, 2025 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | -8.14% | 50 |
| Jul 31, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | 0.49% | 35 |
| Jul 28, 2025 | 379.51 | 379.51 | 379.51 | 379.51 | 379.51 | 2.58% | 14 |
| Jul 25, 2025 | 369.97 | 369.97 | 369.97 | 369.97 | 369.97 | -5.63% | 542 |
| Jul 23, 2025 | 378.86 | 392.05 | 378.86 | 392.05 | 392.05 | 3.36% | 87 |
| Jul 21, 2025 | 379.33 | 379.33 | 379.32 | 379.32 | 379.32 | 0.16% | 14 |
| Jul 14, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | -1.89% | 3 |