Schindler Holding AG (SHLAF)
OTCMKTS
· Delayed Price · Currency is USD
348.29
+2.89 (0.84%)
May 13, 2025, 11:31 AM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - | - |
| May 9, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 4.35% | 15 |
| May 8, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 7, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 6, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 5, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 2, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 1, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Apr 30, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Apr 29, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Apr 28, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 9.22% | 2 |
| Apr 25, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 24, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 23, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | 26 |
| Apr 22, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 21, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 17, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 16, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 15, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 14, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 11, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 10, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | 3.38% | 15 |
| Apr 9, 2025 | 301.87 | 301.87 | 293.15 | 293.15 | 293.15 | -8.96% | 77 |
| Apr 8, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 7, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 4, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 3, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 2, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | -1.22% | 3 |
| Apr 1, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.30% | 3 |
| Mar 31, 2025 | 328.26 | 328.26 | 326.98 | 326.98 | 326.98 | 0.35% | 2 |
| Mar 28, 2025 | 325.84 | 325.84 | 325.84 | 325.84 | 325.84 | - | - |
| Mar 27, 2025 | 325.84 | 325.84 | 325.84 | 325.84 | 325.84 | - | - |
| Mar 26, 2025 | 325.84 | 325.84 | 325.84 | 325.84 | 325.84 | -1.44% | 1 |
| Mar 25, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | - |
| Mar 24, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | - |
| Mar 21, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | - |
| Mar 20, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | - |
| Mar 19, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | 7 |
| Mar 18, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | - |
| Mar 17, 2025 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - | 10 |
| Mar 14, 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | - | - |
| Mar 13, 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | - | - |
| Mar 12, 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | 1.72% | 34 |
| Mar 11, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Mar 10, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.79% | 1 |
| Mar 7, 2025 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | - | - |
| Mar 6, 2025 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 3.43% | 77 |
| Mar 5, 2025 | 316.73 | 316.73 | 316.73 | 316.73 | 316.73 | 15.81% | 343 |
| Mar 4, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - | - |
| Mar 3, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - | - |