Schindler Holding AG (SHLAF)
OTCMKTS
· Delayed Price · Currency is USD
348.30
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 11, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 10, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 9, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 6, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 5, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 4, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 3, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 2, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| May 30, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| May 29, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | -2.01% | 100 |
| May 28, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - | - |
| May 27, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - | - |
| May 23, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - | - |
| May 22, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | 2.05% | 4 |
| May 21, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 20, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 19, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 16, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 15, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 14, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 13, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | 0.84% | 1 |
| May 12, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - | - |
| May 9, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 4.35% | 15 |
| May 8, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 7, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 6, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 5, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 2, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 1, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Apr 30, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Apr 29, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Apr 28, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 9.22% | 2 |
| Apr 25, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 24, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 23, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | 26 |
| Apr 22, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 21, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 17, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 16, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 15, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 14, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 11, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | - | - |
| Apr 10, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | 3.38% | 15 |
| Apr 9, 2025 | 301.87 | 301.87 | 293.15 | 293.15 | 293.15 | -8.96% | 77 |
| Apr 8, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 7, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 4, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 3, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | - | - |
| Apr 2, 2025 | 322.01 | 322.01 | 322.01 | 322.01 | 322.01 | -1.22% | 3 |