Schindler Holding AG (SHLAF)
OTCMKTS · Delayed Price · Currency is USD
356.04
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 30, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 29, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | 3 |
| Oct 28, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 27, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 24, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 23, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 22, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 21, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 20, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 17, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 16, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 15, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 14, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | - |
| Oct 13, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | -4.42% | 14 |
| Oct 10, 2025 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | - | 2 |
| Oct 9, 2025 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | 1.78% | 1 |
| Oct 8, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 7, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 6, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 3, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 2, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 1, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Sep 30, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | -0.69% | 6 |
| Sep 29, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Sep 26, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Sep 25, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Sep 24, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | -2.74% | 13 |
| Sep 23, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 22, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 19, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 18, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 17, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 16, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 15, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 12, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 11, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 10, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 9, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | 2.70% | 35 |
| Sep 8, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 5, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 4, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 3, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 2, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 29, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 28, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 27, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 26, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -7.63% | 141 |
| Aug 25, 2025 | 399.43 | 399.43 | 399.43 | 399.43 | 399.43 | 6.12% | 141 |
| Aug 22, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |