Schindler Holding AG (SHLAF)
OTCMKTS · Delayed Price · Currency is USD
378.71
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | - | - |
| Jul 14, 2025 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | -1.89% | 3 |
| Jul 11, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jul 10, 2025 | 375.93 | 386.00 | 375.93 | 386.00 | 386.00 | 2.31% | 21 |
| Jul 9, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | 214 |
| Jul 8, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 7, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 3, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 2, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - | - |
| Jul 1, 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | 1.14% | 6 |
| Jun 30, 2025 | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | - | - |
| Jun 27, 2025 | 368.75 | 373.05 | 368.75 | 373.05 | 373.05 | 2.21% | 22 |
| Jun 26, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 4.80% | 20 |
| Jun 25, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 24, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 23, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 20, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 18, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 17, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 16, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 13, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 12, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 11, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 10, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 9, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 6, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 5, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 4, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 3, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| Jun 2, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| May 30, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - | - |
| May 29, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | -2.01% | 100 |
| May 28, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - | - |
| May 27, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - | - |
| May 23, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - | - |
| May 22, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | 2.05% | 4 |
| May 21, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 20, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 19, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 16, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 15, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 14, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | - | - |
| May 13, 2025 | 348.29 | 348.29 | 348.29 | 348.29 | 348.29 | 0.84% | 1 |
| May 12, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - | - |
| May 9, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 4.35% | 15 |
| May 8, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 7, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 6, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 5, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 2, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |