Schindler Holding AG (SHLAF)
OTCMKTS · Delayed Price · Currency is USD
372.49
+6.50 (1.78%)
Oct 9, 2025, 11:05 AM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 7, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 6, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 3, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 2, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Oct 1, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | - | - |
| Sep 30, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | -0.69% | 6 |
| Sep 29, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Sep 26, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Sep 25, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Sep 24, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | -2.74% | 13 |
| Sep 23, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 22, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 19, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 18, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 17, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 16, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 15, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 12, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 11, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 10, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | - | - |
| Sep 9, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | 2.70% | 35 |
| Sep 8, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 5, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 4, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 3, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Sep 2, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 29, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 28, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 27, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | - | - |
| Aug 26, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -7.63% | 141 |
| Aug 25, 2025 | 399.43 | 399.43 | 399.43 | 399.43 | 399.43 | 6.12% | 141 |
| Aug 22, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |
| Aug 21, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |
| Aug 20, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |
| Aug 19, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |
| Aug 18, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |
| Aug 15, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - | - |
| Aug 14, 2025 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | 6.58% | 100 |
| Aug 13, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | - | - |
| Aug 12, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | - | - |
| Aug 11, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | - | - |
| Aug 8, 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | 0.80% | 25 |
| Aug 7, 2025 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | - | - |
| Aug 6, 2025 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | -8.14% | 50 |
| Aug 5, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | - | - |
| Aug 4, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | - | - |
| Aug 1, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | - | - |
| Jul 31, 2025 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | 0.49% | 35 |
| Jul 30, 2025 | 379.51 | 379.51 | 379.51 | 379.51 | 379.51 | - | - |