Schindler Holding AG (SHLAF)
OTCMKTS · Delayed Price · Currency is USD
315.00
-4.46 (-1.40%)
Sep 14, 2026, 1:58 PM EST
SHLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 301.66 | 315.00 | 301.66 | 315.00 | 315.00 | -1.40% | 359 |
| Sep 11, 2026 | 319.46 | 319.46 | 319.46 | 319.46 | 319.46 | 1.60% | 1 |
| Sep 10, 2026 | 314.43 | 314.43 | 314.43 | 314.43 | 314.43 | 0.33% | 1 |
| Sep 9, 2026 | 313.39 | 313.39 | 313.39 | 313.39 | 313.38 | -1.00% | 5 |
| Sep 8, 2026 | 316.54 | 316.54 | 316.54 | 316.54 | 316.54 | -4.01% | 3 |
| Aug 28, 2026 | 341.70 | 341.70 | 329.74 | 329.74 | 329.74 | -1.57% | 4 |
| Aug 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 10 |
| Aug 26, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 50 |
| Aug 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.15% | 13 |
| Aug 20, 2026 | 321.67 | 321.67 | 321.67 | 321.67 | 321.67 | 1.47% | 147 |
| Aug 19, 2026 | 316.99 | 316.99 | 316.99 | 316.99 | 316.99 | -0.63% | 6 |
| Aug 18, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -0.73% | 146 |
| Aug 17, 2026 | 322.00 | 322.00 | 321.35 | 321.35 | 321.35 | -1.12% | 23 |
| Aug 13, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -4.16% | 165 |
| Aug 11, 2026 | 339.11 | 339.11 | 339.11 | 339.11 | 339.11 | 4.01% | 1 |
| Aug 6, 2026 | 326.08 | 326.54 | 326.01 | 326.02 | 326.02 | 4.66% | 1,000 |
| Aug 5, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | -7.57% | 1 |
| Aug 4, 2026 | 337.01 | 337.01 | 337.01 | 337.01 | 337.01 | 4.25% | 23 |
| Aug 3, 2026 | 323.28 | 323.28 | 323.28 | 323.28 | 323.28 | 0.05% | 10 |
| Jul 28, 2026 | 323.13 | 323.13 | 323.13 | 323.13 | 323.13 | 3.84% | 3 |
| Jul 27, 2026 | 311.18 | 311.18 | 311.18 | 311.18 | 311.18 | -3.67% | 5 |
| Jul 24, 2026 | 300.00 | 323.08 | 300.00 | 323.05 | 323.05 | -2.25% | 71 |
| Jul 21, 2026 | 315.10 | 330.50 | 315.10 | 330.50 | 330.50 | -1.48% | 26 |
| Jul 20, 2026 | 335.47 | 335.47 | 335.47 | 335.47 | 335.47 | -2.18% | 2 |
| Jul 15, 2026 | 342.94 | 342.94 | 342.94 | 342.94 | 342.94 | 3.70% | 3 |
| Jul 14, 2026 | 340.20 | 340.20 | 330.71 | 330.71 | 330.71 | 0.99% | 5 |
| Jul 13, 2026 | 327.46 | 327.46 | 327.46 | 327.46 | 327.46 | -0.58% | 12 |
| Jul 10, 2026 | 329.38 | 329.38 | 329.38 | 329.38 | 329.38 | -4.71% | 2 |
| Jul 7, 2026 | 345.66 | 345.66 | 345.66 | 345.66 | 345.66 | 1.82% | 2 |
| Jul 6, 2026 | 339.48 | 339.48 | 339.48 | 339.48 | 339.48 | -2.98% | 4 |
| Jul 2, 2026 | 349.91 | 349.91 | 349.91 | 349.91 | 349.91 | 0.64% | 21 |
| Jun 30, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | 3.95% | 98 |
| Jun 26, 2026 | 347.94 | 347.94 | 334.49 | 334.49 | 334.48 | -0.10% | 27 |
| Jun 22, 2026 | 334.81 | 334.81 | 334.81 | 334.81 | 334.81 | -4.28% | 2,005 |
| Jun 18, 2026 | 349.81 | 349.81 | 349.79 | 349.79 | 349.79 | 2.67% | 6 |
| Jun 17, 2026 | 340.71 | 340.71 | 340.71 | 340.71 | 340.71 | 0.47% | 14 |
| Jun 16, 2026 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | -3.02% | 8 |
| Jun 15, 2026 | 349.67 | 349.67 | 349.67 | 349.67 | 349.67 | 1.62% | 16 |
| Jun 10, 2026 | 343.82 | 344.11 | 343.82 | 344.11 | 344.11 | -0.35% | 7 |
| Jun 9, 2026 | 345.33 | 345.33 | 345.33 | 345.33 | 345.33 | -0.73% | 12 |
| Jun 5, 2026 | 347.87 | 347.87 | 347.87 | 347.87 | 347.87 | 5.18% | 3 |
| May 28, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 330.73 | -4.93% | 2 |
| May 27, 2026 | 347.05 | 347.87 | 347.05 | 347.87 | 347.87 | 0.24% | 3 |
| May 22, 2026 | 347.03 | 347.03 | 347.03 | 347.03 | 347.03 | 0.14% | 2 |
| May 21, 2026 | 346.08 | 346.54 | 346.08 | 346.54 | 346.54 | 3.64% | 3 |
| May 20, 2026 | 351.00 | 351.00 | 334.37 | 334.37 | 334.37 | 0.71% | 363 |
| May 19, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -4.37% | 35 |
| May 18, 2026 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 3.48% | 15 |
| May 15, 2026 | 335.51 | 335.51 | 335.51 | 335.51 | 335.51 | -3.91% | 2 |
| May 13, 2026 | 344.41 | 349.17 | 344.41 | 349.17 | 349.17 | 2.49% | 15 |