SHLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	345.66	345.66	345.66	345.66	345.66	1.82%	2
Jul 6, 2026	339.48	339.48	339.48	339.48	339.48	-2.98%	4
Jul 2, 2026	349.91	349.91	349.91	349.91	349.91	0.64%	21
Jun 30, 2026	347.70	347.70	347.70	347.70	347.70	3.95%	98
Jun 26, 2026	347.94	347.94	334.49	334.49	334.48	-0.10%	27
Jun 22, 2026	334.81	334.81	334.81	334.81	334.81	-4.28%	2,005
Jun 18, 2026	349.81	349.81	349.79	349.79	349.79	2.67%	6
Jun 17, 2026	340.71	340.71	340.71	340.71	340.71	0.47%	14
Jun 16, 2026	339.10	339.10	339.10	339.10	339.10	-3.02%	8
Jun 15, 2026	349.67	349.67	349.67	349.67	349.67	1.62%	16
Jun 10, 2026	343.82	344.11	343.82	344.11	344.11	-0.35%	7
Jun 9, 2026	345.33	345.33	345.33	345.33	345.33	-0.73%	12
Jun 5, 2026	347.87	347.87	347.87	347.87	347.87	5.18%	3
May 28, 2026	330.73	330.73	330.73	330.73	330.73	-4.93%	2
May 27, 2026	347.05	347.87	347.05	347.87	347.87	0.24%	3
May 22, 2026	347.03	347.03	347.03	347.03	347.03	0.14%	2
May 21, 2026	346.08	346.54	346.08	346.54	346.54	3.64%	3
May 20, 2026	351.00	351.00	334.37	334.37	334.37	0.71%	363
May 19, 2026	332.00	332.00	332.00	332.00	332.00	-4.37%	35
May 18, 2026	347.17	347.17	347.17	347.17	347.17	3.48%	15
May 15, 2026	335.51	335.51	335.51	335.51	335.51	-3.91%	2
May 13, 2026	344.41	349.17	344.41	349.17	349.17	2.49%	15
May 12, 2026	340.69	340.69	340.69	340.69	340.69	-4.59%	1
May 8, 2026	335.85	357.10	335.85	357.10	357.10	2.43%	54
Apr 23, 2026	348.61	348.61	348.61	348.61	348.61	4.06%	2
Mar 26, 2026	335.00	335.00	335.00	335.00	335.00	1.33%	1
Mar 20, 2026	330.61	330.61	330.61	330.61	330.61	-1.73%	1
Mar 16, 2026	336.44	336.44	336.44	336.44	336.44	-8.93%	40
Feb 26, 2026	369.45	369.45	369.45	369.45	369.45	-10.03%	45
Feb 6, 2026	410.62	410.62	410.62	410.62	410.62	4.75%	2