Schindler Holding AG (SHLAF)
OTCMKTS · Delayed Price · Currency is USD
330.73
-17.14 (-4.93%)
At close: May 28, 2026
SHLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 330.73 | -4.93% | 2 |
| May 27, 2026 | 347.05 | 347.87 | 347.05 | 347.87 | 347.87 | 0.24% | 3 |
| May 22, 2026 | 347.03 | 347.03 | 347.03 | 347.03 | 347.03 | 0.14% | 2 |
| May 21, 2026 | 346.08 | 346.54 | 346.08 | 346.54 | 346.54 | 3.64% | 3 |
| May 20, 2026 | 351.00 | 351.00 | 334.37 | 334.37 | 334.37 | 0.71% | 363 |
| May 19, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -4.37% | 35 |
| May 18, 2026 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 3.48% | 15 |
| May 15, 2026 | 335.51 | 335.51 | 335.51 | 335.51 | 335.51 | -3.91% | 2 |
| May 13, 2026 | 344.41 | 349.17 | 344.41 | 349.17 | 349.17 | 2.49% | 15 |
| May 12, 2026 | 340.69 | 340.69 | 340.69 | 340.69 | 340.69 | -4.59% | 1 |
| May 8, 2026 | 335.85 | 357.10 | 335.85 | 357.10 | 357.10 | 2.43% | 54 |
| Apr 23, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 348.61 | 4.06% | 2 |
| Mar 26, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.33% | 1 |
| Mar 20, 2026 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | -1.73% | 1 |
| Mar 16, 2026 | 336.44 | 336.44 | 336.44 | 336.44 | 336.44 | -8.93% | 40 |
| Feb 26, 2026 | 369.45 | 369.45 | 369.45 | 369.45 | 369.45 | -10.03% | 45 |
| Feb 6, 2026 | 410.62 | 410.62 | 410.62 | 410.62 | 410.62 | 4.75% | 2 |
| Feb 4, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 8.40% | 207 |
| Jan 5, 2026 | 359.75 | 361.61 | 359.75 | 361.61 | 361.61 | 0.54% | 183 |