Shelfie-Tech Ltd. (SHLFF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT
SHLFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,020 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -17.08% | 16,000 |
| Sep 22, 2026 | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | 4.87% | 5,500 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 15.00% | 4,500 |
| May 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 1,200 |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -12.35% | 2,650 |
| May 21, 2026 | 1.43 | 1.51 | 1.43 | 1.43 | 1.43 | -4.29% | 3,700 |
| May 18, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | 18.25% | 1,201 |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -21.25% | 2,300 |
| May 7, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | 11.91% | 1,000 |
| May 5, 2026 | 1.45 | 1.49 | 1.43 | 1.43 | 1.43 | -1.40% | 3,002 |
| May 4, 2026 | 1.26 | 1.46 | 1.26 | 1.45 | 1.45 | 13.47% | 7,500 |
| Apr 27, 2026 | 1.46 | 1.46 | 1.28 | 1.28 | 1.28 | 9.22% | 2,100 |
| Apr 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 100 |
| Apr 23, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 4.46% | 2,000 |
| Apr 22, 2026 | 1.14 | 1.20 | 1.12 | 1.12 | 1.12 | -0.23% | 5,500 |
| Apr 21, 2026 | 1.35 | 1.50 | 1.09 | 1.12 | 1.12 | -25.16% | 9,200 |