Schindler Holding AG (SHLRF)
OTCMKTS
· Delayed Price · Currency is USD
367.96
+27.96 (8.22%)
Jun 27, 2025, 9:47 AM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 367.96 | 367.96 | 367.96 | 367.96 | 367.96 | 8.22% | 1 |
| Jun 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jun 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.28% | 26 |
| Jun 24, 2025 | 350.00 | 350.00 | 340.95 | 340.95 | 340.95 | 0.26% | 41 |
| Jun 23, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - | - |
| Jun 20, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - | - |
| Jun 18, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - | - |
| Jun 17, 2025 | 347.00 | 347.00 | 340.05 | 340.05 | 340.05 | -1.93% | 9 |
| Jun 16, 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | - | - |
| Jun 13, 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | -1.68% | 9 |
| Jun 12, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 11, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 10, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 9, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 6, 2025 | 353.70 | 353.70 | 346.08 | 352.67 | 352.67 | 3.15% | 62 |
| Jun 5, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| Jun 4, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| Jun 3, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| Jun 2, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| May 30, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| May 29, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| May 28, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| May 27, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | -2.24% | 62 |
| May 23, 2025 | 349.74 | 349.74 | 349.74 | 349.74 | 349.74 | - | - |
| May 22, 2025 | 349.74 | 349.74 | 349.74 | 349.74 | 349.74 | - | - |
| May 21, 2025 | 349.74 | 349.74 | 349.74 | 349.74 | 349.74 | - | - |
| May 20, 2025 | 344.11 | 349.74 | 344.11 | 349.74 | 349.74 | 4.06% | 83 |
| May 19, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - | - |
| May 16, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - | - |
| May 15, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - | - |
| May 14, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - | - |
| May 13, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | -3.77% | 5 |
| May 12, 2025 | 349.25 | 349.25 | 349.25 | 349.25 | 349.25 | 2.06% | 9 |
| May 9, 2025 | 347.73 | 347.73 | 342.19 | 342.19 | 342.19 | 1.69% | 162 |
| May 8, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| May 7, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| May 6, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | 1 |
| May 5, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| May 2, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| May 1, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| Apr 30, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| Apr 29, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 0.70% | 10 |
| Apr 28, 2025 | 334.17 | 334.17 | 334.17 | 334.17 | 334.17 | - | - |
| Apr 25, 2025 | 334.17 | 334.17 | 334.17 | 334.17 | 334.17 | - | - |
| Apr 24, 2025 | 334.17 | 334.17 | 334.17 | 334.17 | 334.17 | - | - |
| Apr 23, 2025 | 334.17 | 334.17 | 334.17 | 334.17 | 334.17 | 6.37% | 10 |
| Apr 22, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | - | - |
| Apr 21, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | - | - |
| Apr 17, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | -0.27% | 1 |
| Apr 16, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |