Schindler Holding AG (SHLRF)
OTCMKTS · Delayed Price · Currency is USD
330.00
0.00 (0.00%)
Nov 21, 2025, 9:30 AM EST
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | - | - |
| Nov 19, 2025 | 330.75 | 330.75 | 330.00 | 330.00 | 330.00 | -1.44% | 47 |
| Nov 18, 2025 | 334.81 | 334.81 | 334.81 | 334.81 | 334.81 | -4.45% | 403 |
| Nov 11, 2025 | 350.41 | 350.41 | 350.41 | 350.41 | 350.41 | 4.30% | 14 |
| Nov 10, 2025 | 335.96 | 335.96 | 335.96 | 335.96 | 335.96 | -3.04% | 49 |
| Oct 28, 2025 | 330.00 | 346.50 | 330.00 | 346.50 | 346.50 | -3.76% | 301 |
| Oct 21, 2025 | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | 6.13% | 187 |
| Oct 13, 2025 | 339.25 | 339.25 | 339.25 | 339.25 | 339.25 | 0.04% | 52 |
| Oct 9, 2025 | 339.12 | 339.12 | 339.12 | 339.12 | 339.12 | -2.09% | 1 |
| Sep 24, 2025 | 346.35 | 346.35 | 346.35 | 346.35 | 346.35 | 0.18% | 6 |
| Sep 23, 2025 | 345.72 | 345.72 | 345.72 | 345.72 | 345.72 | -1.75% | 59 |
| Sep 18, 2025 | 351.86 | 351.86 | 351.86 | 351.86 | 351.86 | -0.63% | 1 |
| Sep 16, 2025 | 367.85 | 368.70 | 354.07 | 354.07 | 354.07 | -8.34% | 17 |
| Sep 15, 2025 | 375.00 | 386.27 | 375.00 | 386.27 | 386.27 | 3.13% | 114 |
| Sep 8, 2025 | 374.56 | 374.56 | 374.56 | 374.56 | 374.56 | 9.20% | 55 |
| Sep 3, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.36% | 488 |
| Sep 2, 2025 | 341.79 | 341.79 | 341.79 | 341.79 | 341.79 | -3.45% | 29 |
| Aug 28, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.25% | 715 |
| Aug 22, 2025 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | -3.19% | 9 |
| Aug 21, 2025 | 377.43 | 377.43 | 366.59 | 366.59 | 366.59 | 2.41% | 13 |
| Aug 19, 2025 | 357.96 | 357.96 | 357.96 | 357.96 | 357.96 | 0.99% | 7 |
| Jul 31, 2025 | 354.00 | 354.44 | 354.00 | 354.44 | 354.44 | -1.12% | 54 |
| Jul 25, 2025 | 358.44 | 358.44 | 358.44 | 358.44 | 358.44 | -1.14% | 15 |
| Jul 21, 2025 | 360.10 | 362.56 | 360.10 | 362.56 | 362.56 | 0.83% | 8 |
| Jul 18, 2025 | 352.50 | 359.56 | 352.50 | 359.56 | 359.56 | 2.00% | 126 |
| Jul 10, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | -1.57% | 15 |
| Jul 7, 2025 | 358.24 | 358.24 | 358.11 | 358.11 | 358.11 | -2.68% | 40 |
| Jun 30, 2025 | 367.98 | 367.98 | 367.98 | 367.98 | 367.98 | 0.01% | 8 |
| Jun 27, 2025 | 367.96 | 367.96 | 367.96 | 367.96 | 367.96 | 8.22% | 1 |
| Jun 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.28% | 26 |
| Jun 24, 2025 | 350.00 | 350.00 | 340.95 | 340.95 | 340.95 | 0.26% | 41 |
| Jun 17, 2025 | 347.00 | 347.00 | 340.05 | 340.05 | 340.05 | -1.93% | 9 |
| Jun 13, 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | -1.68% | 9 |
| Jun 6, 2025 | 353.70 | 353.70 | 346.08 | 352.67 | 352.67 | 3.15% | 62 |
| May 27, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | -2.24% | 62 |