Schindler Holding AG (SHLRF)
OTCMKTS · Delayed Price · Currency is USD
314.16
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

Schindler Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025314.16314.16314.16314.16314.16-0.27%1
Apr 16, 2025315.00315.00315.00315.00315.00--
Apr 15, 2025315.00315.00315.00315.00315.00--
Apr 14, 2025315.00315.00315.00315.00315.000.03%500
Apr 11, 2025314.92314.92314.92314.92314.92--
Apr 10, 2025283.70314.92283.70314.92314.926.12%10
Apr 9, 2025296.76296.76296.76296.76296.76-6.68%755
Apr 8, 2025318.00318.00318.00318.00318.00--
Apr 7, 2025318.00318.00318.00318.00318.005.68%466
Apr 4, 2025301.21301.21300.91300.91300.91-0.10%155
Apr 3, 2025301.21301.21301.21301.21301.21-4
Apr 2, 2025301.20301.20301.20301.20301.20--
Apr 1, 2025301.20301.20301.20301.20301.20--
Mar 31, 2025301.20301.20301.20301.20301.20--
Mar 28, 2025307.66307.66301.20301.20301.20-2.10%46
Mar 27, 2025307.66307.66307.66307.66300.86--
Mar 26, 2025307.66307.66307.66307.66300.86--
Mar 25, 2025307.66307.66307.66307.66300.86--
Mar 24, 2025307.66307.66307.66307.66300.86--
Mar 21, 2025307.66307.66307.66307.66300.86-1
Mar 20, 2025307.66307.66307.66307.66300.86--
Mar 19, 2025307.66307.66307.66307.66300.86--
Mar 18, 2025307.66307.66307.66307.66300.86--
Mar 17, 2025307.66307.66307.66307.66300.86--
Mar 14, 2025307.66307.66307.66307.66300.86--
Mar 13, 2025307.66307.66307.66307.66300.86--
Mar 12, 2025307.66307.66307.66307.66300.86-53
Mar 11, 2025307.66307.66307.66307.66300.862.27%90
Mar 10, 2025316.66316.66300.82300.82294.18-1.37%68
Mar 7, 2025307.00307.00305.00305.00298.27-0.30%171
Mar 6, 2025305.92305.92305.92305.92299.17--
Mar 5, 2025305.92305.92305.92305.92299.17-12
Mar 4, 2025305.92305.92305.92305.92299.17--
Mar 3, 2025305.92305.92305.92305.92299.17--
Feb 28, 2025305.92305.92305.92305.92299.178.77%30
Feb 27, 2025281.26281.26281.26281.26275.05--
Feb 26, 2025281.26281.26281.26281.26275.05--
Feb 25, 2025281.26281.26281.26281.26275.05--
Feb 24, 2025281.26281.26281.26281.26275.05--
Feb 21, 2025294.13294.13281.26281.26275.05-9.10%25
Feb 20, 2025309.42309.42309.42309.42302.59-100
Feb 19, 2025309.42309.42309.42309.42302.59--
Feb 18, 2025309.42309.42309.42309.42302.5910.66%18
Feb 14, 2025279.62279.62279.62279.62273.45--
Feb 13, 2025279.62279.62279.62279.62273.451.68%5
Feb 12, 2025275.00275.00275.00275.00268.930.73%94
Feb 11, 2025273.00273.00273.00273.00266.97--
Feb 10, 2025273.00273.00273.00273.00266.97--
Feb 7, 2025273.00273.00273.00273.00266.97--
Feb 6, 2025273.00273.00273.00273.00266.97--