Schindler Holding AG (SHLRF)
OTCMKTS
· Delayed Price · Currency is USD
301.20
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 307.66 | 307.66 | 301.20 | 301.20 | 301.20 | -2.10% | 46 |
| Mar 27, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 26, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 25, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 24, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 21, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | 1 |
| Mar 20, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 19, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 18, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 17, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 14, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 13, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | - |
| Mar 12, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | - | 53 |
| Mar 11, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 300.86 | 2.27% | 90 |
| Mar 10, 2025 | 316.66 | 316.66 | 300.82 | 300.82 | 294.18 | -1.37% | 68 |
| Mar 7, 2025 | 307.00 | 307.00 | 305.00 | 305.00 | 298.27 | -0.30% | 171 |
| Mar 6, 2025 | 305.92 | 305.92 | 305.92 | 305.92 | 299.17 | - | - |
| Mar 5, 2025 | 305.92 | 305.92 | 305.92 | 305.92 | 299.17 | - | 12 |
| Mar 4, 2025 | 305.92 | 305.92 | 305.92 | 305.92 | 299.17 | - | - |
| Mar 3, 2025 | 305.92 | 305.92 | 305.92 | 305.92 | 299.17 | - | - |
| Feb 28, 2025 | 305.92 | 305.92 | 305.92 | 305.92 | 299.17 | 8.77% | 30 |
| Feb 27, 2025 | 281.26 | 281.26 | 281.26 | 281.26 | 275.05 | - | - |
| Feb 26, 2025 | 281.26 | 281.26 | 281.26 | 281.26 | 275.05 | - | - |
| Feb 25, 2025 | 281.26 | 281.26 | 281.26 | 281.26 | 275.05 | - | - |
| Feb 24, 2025 | 281.26 | 281.26 | 281.26 | 281.26 | 275.05 | - | - |
| Feb 21, 2025 | 294.13 | 294.13 | 281.26 | 281.26 | 275.05 | -9.10% | 25 |
| Feb 20, 2025 | 309.42 | 309.42 | 309.42 | 309.42 | 302.59 | - | 100 |
| Feb 19, 2025 | 309.42 | 309.42 | 309.42 | 309.42 | 302.59 | - | - |
| Feb 18, 2025 | 309.42 | 309.42 | 309.42 | 309.42 | 302.59 | 10.66% | 18 |
| Feb 14, 2025 | 279.62 | 279.62 | 279.62 | 279.62 | 273.45 | - | - |
| Feb 13, 2025 | 279.62 | 279.62 | 279.62 | 279.62 | 273.45 | 1.68% | 5 |
| Feb 12, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 268.93 | 0.73% | 94 |
| Feb 11, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Feb 10, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Feb 7, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Feb 6, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Feb 5, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Feb 4, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Feb 3, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Jan 31, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | - |
| Jan 30, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | - | 2 |
| Jan 29, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 266.97 | 1.48% | 4 |
| Jan 28, 2025 | 269.03 | 269.03 | 269.03 | 269.03 | 263.09 | 3.94% | 19 |
| Jan 27, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |
| Jan 24, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |
| Jan 23, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |
| Jan 22, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |
| Jan 21, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |
| Jan 17, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |
| Jan 16, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 253.13 | - | - |