Schindler Holding AG (SHLRF)
OTCMKTS · Delayed Price · Currency is USD
349.25
+7.35 (2.15%)
May 27, 2025, 4:00 PM EDT

Schindler Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2025341.90341.90341.90341.90341.90--
Jun 2, 2025341.90341.90341.90341.90341.90--
May 30, 2025341.90341.90341.90341.90341.90--
May 29, 2025341.90341.90341.90341.90341.90--
May 28, 2025341.90341.90341.90341.90341.90--
May 27, 2025341.90341.90341.90341.90341.90-2.24%62
May 23, 2025349.74349.74349.74349.74349.74--
May 22, 2025349.74349.74349.74349.74349.74--
May 21, 2025349.74349.74349.74349.74349.74--
May 20, 2025344.11349.74344.11349.74349.744.06%83
May 19, 2025336.10336.10336.10336.10336.10--
May 16, 2025336.10336.10336.10336.10336.10--
May 15, 2025336.10336.10336.10336.10336.10--
May 14, 2025336.10336.10336.10336.10336.10--
May 13, 2025336.10336.10336.10336.10336.10-3.77%5
May 12, 2025349.25349.25349.25349.25349.252.06%9
May 9, 2025347.73347.73342.19342.19342.191.69%162
May 8, 2025336.50336.50336.50336.50336.50--
May 7, 2025336.50336.50336.50336.50336.50--
May 6, 2025336.50336.50336.50336.50336.50-1
May 5, 2025336.50336.50336.50336.50336.50--
May 2, 2025336.50336.50336.50336.50336.50--
May 1, 2025336.50336.50336.50336.50336.50--
Apr 30, 2025336.50336.50336.50336.50336.50--
Apr 29, 2025336.50336.50336.50336.50336.500.70%10
Apr 28, 2025334.17334.17334.17334.17334.17--
Apr 25, 2025334.17334.17334.17334.17334.17--
Apr 24, 2025334.17334.17334.17334.17334.17--
Apr 23, 2025334.17334.17334.17334.17334.176.37%10
Apr 22, 2025314.16314.16314.16314.16314.16--
Apr 21, 2025314.16314.16314.16314.16314.16--
Apr 17, 2025314.16314.16314.16314.16314.16-0.27%1
Apr 16, 2025315.00315.00315.00315.00315.00--
Apr 15, 2025315.00315.00315.00315.00315.00--
Apr 14, 2025315.00315.00315.00315.00315.000.03%500
Apr 11, 2025314.92314.92314.92314.92314.92--
Apr 10, 2025283.70314.92283.70314.92314.926.12%10
Apr 9, 2025296.76296.76296.76296.76296.76-6.68%755
Apr 8, 2025318.00318.00318.00318.00318.00--
Apr 7, 2025318.00318.00318.00318.00318.005.68%466
Apr 4, 2025301.21301.21300.91300.91300.91-0.10%155
Apr 3, 2025301.21301.21301.21301.21301.21-4
Apr 2, 2025301.20301.20301.20301.20301.20--
Apr 1, 2025301.20301.20301.20301.20301.20--
Mar 31, 2025301.20301.20301.20301.20301.20--
Mar 28, 2025307.66307.66301.20301.20301.20-2.10%46
Mar 27, 2025307.66307.66307.66307.66300.86--
Mar 26, 2025307.66307.66307.66307.66300.86--
Mar 25, 2025307.66307.66307.66307.66300.86--
Mar 24, 2025307.66307.66307.66307.66300.86--