Schindler Holding AG (SHLRF)
OTCMKTS · Delayed Price · Currency is USD
354.44
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 12, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 11, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 8, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 7, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 6, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 5, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | 406 |
| Aug 4, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Aug 1, 2025 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - | - |
| Jul 31, 2025 | 354.00 | 354.44 | 354.00 | 354.44 | 354.44 | -1.12% | 54 |
| Jul 30, 2025 | 358.44 | 358.44 | 358.44 | 358.44 | 358.44 | - | - |
| Jul 29, 2025 | 358.44 | 358.44 | 358.44 | 358.44 | 358.44 | - | - |
| Jul 28, 2025 | 358.44 | 358.44 | 358.44 | 358.44 | 358.44 | - | - |
| Jul 25, 2025 | 358.44 | 358.44 | 358.44 | 358.44 | 358.44 | -1.14% | 15 |
| Jul 24, 2025 | 362.56 | 362.56 | 362.56 | 362.56 | 362.56 | - | - |
| Jul 23, 2025 | 362.56 | 362.56 | 362.56 | 362.56 | 362.56 | - | - |
| Jul 22, 2025 | 362.56 | 362.56 | 362.56 | 362.56 | 362.56 | - | - |
| Jul 21, 2025 | 360.10 | 362.56 | 360.10 | 362.56 | 362.56 | 0.83% | 8 |
| Jul 18, 2025 | 352.50 | 359.56 | 352.50 | 359.56 | 359.56 | 2.00% | 126 |
| Jul 17, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - | - |
| Jul 16, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - | - |
| Jul 15, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - | - |
| Jul 14, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - | - |
| Jul 11, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - | - |
| Jul 10, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | -1.57% | 15 |
| Jul 9, 2025 | 358.11 | 358.11 | 358.11 | 358.11 | 358.11 | - | - |
| Jul 8, 2025 | 358.11 | 358.11 | 358.11 | 358.11 | 358.11 | - | - |
| Jul 7, 2025 | 358.24 | 358.24 | 358.11 | 358.11 | 358.11 | -2.68% | 40 |
| Jul 3, 2025 | 367.98 | 367.98 | 367.98 | 367.98 | 367.98 | - | - |
| Jul 2, 2025 | 367.98 | 367.98 | 367.98 | 367.98 | 367.98 | - | - |
| Jul 1, 2025 | 367.98 | 367.98 | 367.98 | 367.98 | 367.98 | - | - |
| Jun 30, 2025 | 367.98 | 367.98 | 367.98 | 367.98 | 367.98 | 0.01% | 8 |
| Jun 27, 2025 | 367.96 | 367.96 | 367.96 | 367.96 | 367.96 | 8.22% | 1 |
| Jun 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jun 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.28% | 26 |
| Jun 24, 2025 | 350.00 | 350.00 | 340.95 | 340.95 | 340.95 | 0.26% | 41 |
| Jun 23, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - | - |
| Jun 20, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - | - |
| Jun 18, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - | - |
| Jun 17, 2025 | 347.00 | 347.00 | 340.05 | 340.05 | 340.05 | -1.93% | 9 |
| Jun 16, 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | - | - |
| Jun 13, 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | -1.68% | 9 |
| Jun 12, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 11, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 10, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 9, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - | - |
| Jun 6, 2025 | 353.70 | 353.70 | 346.08 | 352.67 | 352.67 | 3.15% | 62 |
| Jun 5, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| Jun 4, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |
| Jun 3, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - | - |