Schindler Holding AG (SHLRF)
OTCMKTS · Delayed Price · Currency is USD
287.49
0.00 (0.00%)
Jul 28, 2026, 9:30 AM EST
SHLRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 287.49 | 287.49 | 287.49 | 287.49 | - | - | - |
| Jul 27, 2026 | 287.49 | 287.49 | 287.49 | 287.49 | 287.49 | -0.32% | 1 |
| Jul 22, 2026 | 288.41 | 288.41 | 288.41 | 288.41 | 288.41 | -8.30% | 500 |
| Jun 24, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - | 6 |
| Jun 4, 2026 | 308.37 | 314.50 | 308.37 | 314.50 | 314.50 | -1.08% | 125 |
| May 28, 2026 | 317.93 | 317.93 | 317.93 | 317.93 | 317.93 | -0.22% | 20 |
| May 27, 2026 | 318.63 | 318.63 | 318.63 | 318.63 | 318.63 | 2.45% | 1 |
| May 26, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.53% | 378 |
| May 18, 2026 | 309.36 | 309.36 | 309.36 | 309.36 | 309.36 | -3.32% | 49 |
| May 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -7.76% | 52 |
| May 5, 2026 | 346.92 | 346.92 | 346.92 | 346.92 | 346.92 | 0.22% | 20 |
| May 4, 2026 | 316.50 | 346.17 | 316.50 | 346.17 | 346.17 | 8.57% | 192 |
| Apr 30, 2026 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | 2.80% | 5 |
| Apr 29, 2026 | 305.43 | 310.16 | 305.43 | 310.16 | 310.16 | -2.62% | 300 |
| Apr 28, 2026 | 318.49 | 318.49 | 318.49 | 318.49 | 318.49 | -2.00% | 199 |
| Apr 27, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.66% | 345 |
| Mar 31, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | -6.97% | 298 |
| Mar 6, 2026 | 343.64 | 343.64 | 343.64 | 343.64 | 343.64 | -4.54% | 1 |
| Mar 4, 2026 | 343.64 | 360.00 | 343.64 | 360.00 | 360.00 | 4.50% | 18 |
| Feb 26, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | 0.10% | 40 |
| Feb 25, 2026 | 344.14 | 344.14 | 344.14 | 344.14 | 344.14 | -4.96% | 15 |
| Feb 13, 2026 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | -0.20% | 205 |
| Feb 6, 2026 | 362.82 | 362.82 | 362.82 | 362.82 | 362.82 | -1.95% | 210 |
| Feb 3, 2026 | 370.00 | 370.04 | 370.00 | 370.04 | 370.04 | 0.01% | 54 |