Schindler Holding AG (SHLRF)
OTCMKTS · Delayed Price · Currency is USD
344.52
0.00 (0.00%)
At close: Oct 22, 2026
SHLRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 333.00 | 344.52 | 333.00 | 344.52 | 344.52 | 11.96% | 197 |
| Oct 9, 2026 | 307.73 | 307.73 | 307.73 | 307.73 | 307.73 | 5.46% | 137 |
| Oct 7, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -1.71% | 2 |
| Sep 28, 2026 | 296.87 | 296.87 | 296.87 | 296.87 | 296.87 | -1.31% | 8 |
| Sep 10, 2026 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 1.50% | 52 |
| Sep 2, 2026 | 296.36 | 296.36 | 296.36 | 296.36 | 296.36 | -2.36% | 37 |
| Aug 31, 2026 | 303.52 | 303.52 | 303.52 | 303.52 | 303.52 | -9.67% | 10 |
| Aug 26, 2026 | 336.03 | 336.03 | 336.03 | 336.03 | 336.03 | 8.40% | 9 |
| Aug 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.01% | 62 |
| Aug 13, 2026 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | 7.85% | 1 |
| Jul 27, 2026 | 287.49 | 287.49 | 287.49 | 287.49 | 287.49 | -0.32% | 1 |
| Jul 22, 2026 | 288.41 | 288.41 | 288.41 | 288.41 | 288.41 | -8.30% | 500 |
| Jun 24, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - | 6 |
| Jun 4, 2026 | 308.37 | 314.50 | 308.37 | 314.50 | 314.50 | -1.08% | 125 |
| May 28, 2026 | 317.93 | 317.93 | 317.93 | 317.93 | 317.93 | -0.22% | 20 |
| May 27, 2026 | 318.63 | 318.63 | 318.63 | 318.63 | 318.63 | 2.45% | 1 |
| May 26, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.53% | 378 |
| May 18, 2026 | 309.36 | 309.36 | 309.36 | 309.36 | 309.36 | -3.32% | 49 |
| May 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -7.76% | 52 |
| May 5, 2026 | 346.92 | 346.92 | 346.92 | 346.92 | 346.92 | 0.22% | 20 |
| May 4, 2026 | 316.50 | 346.17 | 316.50 | 346.17 | 346.17 | 8.57% | 192 |
| Apr 30, 2026 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | 2.80% | 5 |
| Apr 29, 2026 | 305.43 | 310.16 | 305.43 | 310.16 | 310.16 | -2.62% | 300 |
| Apr 28, 2026 | 318.49 | 318.49 | 318.49 | 318.49 | 318.49 | -2.00% | 199 |