SHMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	109.92	110.56	109.92	110.06	110.06	0.13%	191
Jul 16, 2026	107.10	109.92	107.10	109.92	109.92	9.58%	399
Jul 10, 2026	105.16	105.16	100.31	100.31	100.31	-5.37%	365
Jul 2, 2026	106.00	106.00	106.00	106.00	106.00	0.50%	113
Jul 1, 2026	105.47	105.47	105.47	105.47	105.47	-2.67%	3
Jun 29, 2026	108.37	108.37	108.37	108.37	108.37	5.48%	110
Jun 17, 2026	102.74	102.74	102.74	102.74	102.74	3.01%	3
Jun 15, 2026	99.74	99.74	99.74	99.74	99.74	-1.10%	3
Jun 2, 2026	100.85	100.85	100.85	100.85	100.85	-0.36%	10
May 22, 2026	101.22	101.22	101.22	101.22	101.22	0.02%	6
May 20, 2026	101.20	101.20	101.20	101.20	101.20	-0.97%	7
May 15, 2026	102.19	102.19	102.19	102.19	102.19	0.53%	71
May 1, 2026	101.65	101.65	101.65	101.65	101.65	-2.93%	86
Apr 30, 2026	104.72	104.72	104.72	104.72	104.72	6.82%	5
Apr 28, 2026	100.04	100.04	98.03	98.03	98.03	-8.98%	201
Apr 21, 2026	107.70	107.70	107.70	107.70	107.70	-0.64%	100
Apr 17, 2026	104.13	108.40	104.13	108.40	108.40	-0.48%	77
Apr 13, 2026	108.92	108.92	108.92	108.92	108.92	9.41%	10
Apr 10, 2026	99.55	99.55	99.55	99.55	99.55	-7.22%	72
Apr 7, 2026	107.30	107.30	107.30	107.30	107.30	4.58%	100
Apr 1, 2026	105.00	105.00	102.14	102.60	102.60	-1.38%	634
Mar 18, 2026	104.04	104.04	104.04	104.04	104.04	-5.24%	66
Mar 17, 2026	109.79	109.79	109.79	109.79	109.79	6.32%	2
Mar 9, 2026	103.26	103.26	103.26	103.26	103.26	5.09%	175
Mar 3, 2026	98.26	98.26	98.26	98.26	98.26	-3.46%	2
Feb 26, 2026	101.78	101.78	101.78	101.78	101.78	-7.47%	200
Feb 24, 2026	110.00	110.00	110.00	110.00	110.00	-4.16%	1
Feb 23, 2026	114.78	114.78	114.78	114.78	114.78	6.78%	20
Feb 17, 2026	113.34	113.34	107.50	107.50	107.50	2.56%	105
Feb 13, 2026	104.81	104.81	104.81	104.81	104.81	-8.13%	11
Jan 30, 2026	114.06	114.09	114.06	114.09	114.09	7.66%	17
Jan 29, 2026	112.05	112.05	105.97	105.97	105.97	-5.43%	224
Jan 28, 2026	112.05	112.05	112.05	112.05	112.05	1.86%	25
Jan 26, 2026	110.00	110.00	110.00	110.00	110.00	1.38%	800
Jan 23, 2026	108.50	108.50	108.50	108.50	108.50	1.01%	1