Shimizu Corporation (SHMUY)
OTCMKTS
· Delayed Price · Currency is USD
25.89
+0.53 (2.09%)
At close: Oct 17, 2024
Shimizu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.09% | 244 |
| Aug 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 20.48% | 1,050 |
| Jun 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.59% | 146 |
| Jun 18, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.09% | 536 |
| May 31, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -8.63% | 257 |
| May 16, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 23.40 | 3.86% | 1,272 |