SHMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	65.78	65.78	65.78	65.78	65.78	-3.85%	334
Jun 15, 2026	68.42	68.42	68.42	68.42	68.42	7.91%	667
Jun 2, 2026	63.40	63.40	63.40	63.40	63.40	-20.01%	134
May 11, 2026	79.27	79.27	79.27	79.27	79.26	3.74%	144
May 4, 2026	76.41	76.41	76.41	76.41	76.41	4.80%	572
Apr 24, 2026	72.37	72.91	72.37	72.91	72.91	-1.51%	417
Apr 13, 2026	72.50	74.02	72.50	74.02	74.02	-0.06%	445
Apr 10, 2026	74.07	74.07	74.07	74.07	74.07	-2.64%	1,323
Apr 9, 2026	76.08	76.08	76.08	76.08	76.08	-1.80%	1,545
Apr 8, 2026	77.47	77.47	77.47	77.47	77.47	-15.15%	266
Feb 12, 2026	90.00	91.30	90.00	91.30	91.30	-1.83%	666