SHMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	60.88	63.02	60.88	63.02	63.02	-0.59%	3,155
Sep 3, 2026	61.52	63.39	61.44	63.39	63.39	8.49%	2,230
Sep 2, 2026	60.00	60.00	58.43	58.43	58.43	-5.83%	227
Jul 28, 2026	62.05	62.05	62.05	62.05	62.05	-1.77%	100
Jun 30, 2026	63.17	63.17	63.17	63.17	63.17	-3.98%	185
Jun 16, 2026	65.78	65.78	65.78	65.78	65.78	-3.85%	334
Jun 15, 2026	68.42	68.42	68.42	68.42	68.42	7.91%	667
Jun 2, 2026	63.40	63.40	63.40	63.40	63.40	-20.01%	134
May 11, 2026	79.27	79.27	79.27	79.27	79.26	3.74%	144
May 4, 2026	76.41	76.41	76.41	76.41	76.41	4.80%	572
Apr 24, 2026	72.37	72.91	72.37	72.91	72.91	-1.51%	417
Apr 13, 2026	72.50	74.02	72.50	74.02	74.02	-0.06%	445
Apr 10, 2026	74.07	74.07	74.07	74.07	74.07	-2.64%	1,323
Apr 9, 2026	76.08	76.08	76.08	76.08	76.08	-1.80%	1,545