Shimizu Corporation (SHMUY)
OTCMKTS · Delayed Price · Currency is USD
54.30
+4.64 (9.34%)
Nov 9, 2026, 2:59 PM EST
SHMUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 9.34% | 454 |
| Nov 6, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -4.50% | 121 |
| Oct 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -7.14% | 225 |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -16.42% | 131 |
| Sep 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.28% | 111 |
| Sep 8, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.95% | 5,197 |
| Sep 4, 2026 | 60.88 | 63.02 | 60.88 | 63.02 | 63.02 | -0.59% | 3,155 |
| Sep 3, 2026 | 61.52 | 63.39 | 61.44 | 63.39 | 63.39 | 8.49% | 2,230 |
| Sep 2, 2026 | 60.00 | 60.00 | 58.43 | 58.43 | 58.43 | -5.83% | 227 |
| Jul 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.77% | 100 |
| Jun 30, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -3.98% | 185 |
| Jun 16, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -3.85% | 334 |
| Jun 15, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 7.91% | 667 |
| Jun 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -20.01% | 134 |