SHMXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-14.36%	123
May 11, 2026	12.15	12.16	12.15	12.16	12.16	-0.57%	2,464
May 8, 2026	12.23	12.23	12.23	12.23	12.23	4.98%	165
May 1, 2026	11.65	11.65	11.65	11.65	11.65	7.33%	222
Apr 20, 2026	10.85	10.85	10.85	10.85	10.85	-13.53%	1,506
Apr 10, 2026	11.90	12.55	11.90	12.55	12.55	-0.61%	423
Apr 8, 2026	12.63	12.63	12.63	12.63	12.63	3.02%	1,676
Mar 3, 2026	12.26	12.26	12.26	12.26	12.26	12.64%	254
Mar 2, 2026	13.31	13.31	10.88	10.88	10.88	-12.04%	8,766
Feb 9, 2026	12.37	12.37	12.37	12.37	12.37	5.21%	231
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	2.58%	117
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.61%	479
Jan 9, 2026	11.39	11.39	11.39	11.39	11.39	-12.38%	149
Jan 7, 2026	13.00	16.04	13.00	13.00	13.00	17.75%	6,765
Jan 6, 2026	13.53	13.53	11.04	11.04	11.04	-34.17%	843
Dec 9, 2025	16.77	16.77	16.77	16.77	16.77	3.71%	100
Nov 26, 2025	16.00	16.17	16.00	16.17	16.17	0.15%	455
Nov 25, 2025	14.52	16.15	14.52	16.15	16.15	-2.50%	7,121