SHMXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.26	13.26	13.26	13.26	13.26	-3.96%	2,000
Nov 4, 2026	13.81	13.81	13.81	13.81	13.81	-3.99%	15,000
Nov 2, 2026	14.38	14.38	14.38	14.38	14.38	0.35%	256
Oct 30, 2026	14.33	14.33	14.33	14.33	14.33	4.37%	14,005
Oct 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%	164
Oct 23, 2026	13.86	13.86	13.86	13.86	13.86	4.76%	27,875
Oct 13, 2026	13.10	13.23	13.10	13.23	13.23	-4.13%	85,320
Oct 9, 2026	13.80	13.80	13.80	13.80	13.80	5.54%	84,299
Oct 1, 2026	12.85	13.08	12.85	13.08	13.08	13.24%	1,249
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	-6.89%	591
Sep 9, 2026	12.40	12.40	12.40	12.40	12.40	-	1,815
Sep 2, 2026	12.40	12.40	12.40	12.40	12.40	-7.31%	479
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	1.89%	667
Aug 28, 2026	13.13	13.13	13.13	13.13	13.13	1.00%	4,228
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	17.65%	900
Jun 22, 2026	11.05	11.05	11.05	11.05	11.05	-6.44%	192
Jun 17, 2026	11.81	11.81	11.81	11.81	11.81	-6.64%	108
Jun 16, 2026	12.65	12.65	12.65	12.65	12.65	6.30%	100
Jun 5, 2026	12.80	12.80	11.90	11.90	11.90	-6.11%	382
Jun 3, 2026	12.68	12.68	12.68	12.68	12.68	-1.55%	462
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	4.29%	149
Jun 1, 2026	12.35	12.35	12.35	12.35	12.35	4.62%	13,428
May 28, 2026	11.80	11.80	11.80	11.80	11.80	10.28%	1,751
May 22, 2026	10.70	10.70	10.70	10.70	10.70	-14.06%	146
May 20, 2026	12.45	12.45	12.45	12.45	12.45	7.33%	146
May 15, 2026	11.60	11.60	11.60	11.60	11.60	11.43%	195
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-14.36%	123
May 11, 2026	12.15	12.16	12.15	12.16	12.16	-0.57%	2,464