SHMXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	17.65%	900
Jun 22, 2026	11.05	11.05	11.05	11.05	11.05	-6.44%	192
Jun 17, 2026	11.81	11.81	11.81	11.81	11.81	-6.64%	108
Jun 16, 2026	12.65	12.65	12.65	12.65	12.65	6.30%	100
Jun 5, 2026	12.80	12.80	11.90	11.90	11.90	-6.11%	382
Jun 3, 2026	12.68	12.68	12.68	12.68	12.68	-1.55%	462
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	4.29%	149
Jun 1, 2026	12.35	12.35	12.35	12.35	12.35	4.62%	13,428
May 28, 2026	11.80	11.80	11.80	11.80	11.80	10.28%	1,751
May 22, 2026	10.70	10.70	10.70	10.70	10.70	-14.06%	146
May 20, 2026	12.45	12.45	12.45	12.45	12.45	7.33%	146
May 15, 2026	11.60	11.60	11.60	11.60	11.60	11.43%	195
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-14.36%	123
May 11, 2026	12.15	12.16	12.15	12.16	12.16	-0.57%	2,464
May 8, 2026	12.23	12.23	12.23	12.23	12.23	4.98%	165
May 1, 2026	11.65	11.65	11.65	11.65	11.65	7.33%	222
Apr 20, 2026	10.85	10.85	10.85	10.85	10.85	-13.53%	1,506
Apr 10, 2026	11.90	12.55	11.90	12.55	12.55	-0.61%	423
Apr 8, 2026	12.63	12.63	12.63	12.63	12.63	3.02%	1,676
Mar 3, 2026	12.26	12.26	12.26	12.26	12.26	12.64%	254
Mar 2, 2026	13.31	13.31	10.88	10.88	10.88	-12.04%	8,766
Feb 9, 2026	12.37	12.37	12.37	12.37	12.37	5.21%	231