Shimadzu Corporation (SHMZF)
OTCMKTS · Delayed Price · Currency is USD
28.00
-0.12 (-0.43%)
At close: Dec 19, 2025
Shimadzu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% | 100 |
| Nov 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - | 300 |
| Nov 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 5.02% | 1,000 |
| Nov 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.13% | 485 |