Shimadzu Corporation (SHMZF)
OTCMKTS · Delayed Price · Currency is USD
24.49
-3.51 (-12.54%)
At close: Apr 10, 2026
SHMZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.00 | 25.00 | 24.49 | 24.49 | 24.49 | -12.54% | 900 |
| Dec 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% | 100 |
| Nov 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - | 300 |
| Nov 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 5.02% | 1,000 |