SHNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	16.30	17.02	16.29	17.01	17.01	4.34%	7,184
Apr 9, 2026	15.92	16.69	15.92	16.30	16.30	-0.82%	24,778
Apr 8, 2026	16.17	16.60	15.92	16.43	16.43	4.88%	9,664
Apr 7, 2026	15.40	16.01	15.40	15.67	15.67	-2.12%	29,065
Apr 6, 2026	16.25	16.25	15.11	16.01	16.01	2.33%	6,806
Apr 2, 2026	15.47	16.28	15.24	15.65	15.65	-1.86%	26,274
Apr 1, 2026	15.90	16.24	15.53	15.94	15.94	1.66%	32,005
Mar 31, 2026	15.57	15.98	15.27	15.68	15.68	-1.81%	19,944
Mar 30, 2026	15.63	15.97	15.30	15.97	15.97	1.26%	15,468
Mar 27, 2026	15.49	15.97	14.71	15.77	15.77	4.09%	49,089
Mar 26, 2026	15.35	15.86	14.96	15.15	14.94	-8.62%	37,652
Mar 25, 2026	16.47	16.58	15.59	16.58	16.35	5.30%	3,314
Mar 24, 2026	15.56	16.12	15.34	15.75	15.53	-1.43%	4,703
Mar 23, 2026	15.63	16.79	15.61	15.98	15.76	-4.91%	5,390
Mar 20, 2026	15.51	16.80	14.87	16.80	16.57	4.97%	27,328
Mar 19, 2026	16.00	16.28	15.24	16.01	15.79	-3.15%	14,315
Mar 18, 2026	16.70	16.70	15.89	16.53	16.30	-0.18%	5,222
Mar 17, 2026	16.30	17.04	16.30	16.56	16.33	-0.51%	28,715
Mar 16, 2026	16.25	17.05	16.25	16.64	16.41	3.39%	5,175
Mar 13, 2026	16.48	17.25	15.80	16.10	15.88	-3.51%	36,093
Mar 12, 2026	16.64	16.68	16.42	16.68	16.45	-1.88%	20,179
Mar 11, 2026	15.65	17.70	15.65	17.00	16.77	1.83%	4,164
Mar 10, 2026	16.54	16.96	16.54	16.70	16.47	0.12%	3,189
Mar 9, 2026	16.44	17.11	16.19	16.68	16.45	-1.26%	31,010
Mar 6, 2026	16.80	17.14	16.80	16.89	16.66	-4.86%	7,326
Mar 5, 2026	16.80	17.75	16.56	17.75	17.51	1.66%	18,204
Mar 4, 2026	17.51	17.67	17.17	17.46	17.22	-1.81%	13,247
Mar 3, 2026	17.27	18.03	17.27	17.78	17.54	-2.03%	5,240
Mar 2, 2026	18.27	18.27	17.80	18.15	17.90	-3.76%	10,380
Feb 27, 2026	18.40	18.87	18.33	18.86	18.60	2.06%	5,722
Feb 26, 2026	18.59	18.59	18.29	18.48	18.23	0.16%	28,673
Feb 25, 2026	18.10	18.55	18.00	18.45	18.20	-0.05%	7,454
Feb 24, 2026	18.65	18.65	18.46	18.46	18.21	0.16%	6,613
Feb 23, 2026	18.73	18.87	18.00	18.43	18.18	-1.06%	9,941
Feb 20, 2026	18.25	18.98	17.42	18.63	18.37	0.74%	24,136
Feb 19, 2026	18.65	18.78	18.21	18.49	18.24	1.40%	49,795
Feb 18, 2026	18.25	18.92	18.24	18.24	17.99	-2.43%	28,476
Feb 17, 2026	18.54	18.69	18.36	18.69	18.44	3.15%	1,417
Feb 13, 2026	18.11	18.12	18.11	18.12	17.87	-3.62%	2,510
Feb 12, 2026	18.40	18.80	18.40	18.80	18.54	1.51%	505
Feb 11, 2026	18.16	18.52	17.50	18.52	18.27	-8.38%	2,301
Feb 10, 2026	20.08	20.30	19.40	20.22	19.94	-0.47%	3,125
Feb 9, 2026	19.80	20.32	19.80	20.31	20.03	4.88%	3,221
Feb 6, 2026	19.03	19.37	19.01	19.37	19.10	1.15%	137,780
Feb 5, 2026	20.95	20.95	18.86	19.14	18.88	0.76%	111,035