SHNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.03	15.05	14.98	15.04	15.04	-1.07%	5,522
Sep 17, 2026	15.17	15.20	15.04	15.20	15.20	0.03%	12,860
Sep 16, 2026	15.18	15.20	15.13	15.20	15.20	0.45%	2,644
Sep 15, 2026	15.16	15.16	15.12	15.13	15.13	-0.76%	4,453
Sep 14, 2026	15.16	15.43	15.10	15.24	15.24	0.55%	13,794
Sep 11, 2026	15.07	15.17	14.65	15.16	15.16	-0.21%	7,442
Sep 10, 2026	15.14	15.32	14.85	15.19	15.19	0.79%	167,724
Sep 9, 2026	15.25	15.31	14.91	15.07	15.07	-1.99%	227,481
Sep 8, 2026	15.45	15.45	15.33	15.38	15.38	-2.23%	4,914
Sep 4, 2026	15.67	15.75	15.67	15.73	15.73	0.22%	2,876
Sep 3, 2026	15.69	15.70	15.43	15.70	15.70	0.87%	5,337
Sep 2, 2026	15.44	15.56	15.44	15.56	15.56	-0.13%	14,068
Sep 1, 2026	15.57	15.70	15.54	15.58	15.58	-2.21%	4,796
Aug 31, 2026	15.90	15.93	15.83	15.93	15.93	0.61%	4,674
Aug 28, 2026	16.28	16.28	15.84	15.84	15.84	-1.92%	8,118
Aug 27, 2026	16.05	16.15	15.84	16.15	16.15	1.16%	1,400
Aug 26, 2026	16.05	16.12	15.96	15.96	15.96	0.13%	1,527
Aug 25, 2026	15.94	15.94	15.94	15.94	15.94	0.44%	580
Aug 24, 2026	15.98	16.02	15.77	15.87	15.87	-0.15%	5,533
Aug 21, 2026	15.89	15.89	15.85	15.89	15.89	1.24%	1,685
Aug 20, 2026	15.75	15.75	15.70	15.70	15.70	0.67%	9,468
Aug 19, 2026	15.56	15.63	15.55	15.60	15.60	1.98%	5,020
Aug 18, 2026	15.39	15.39	15.21	15.29	15.29	-0.77%	5,969
Aug 17, 2026	15.97	15.97	15.38	15.41	15.41	-0.39%	22,785
Aug 14, 2026	15.71	15.71	15.45	15.47	15.47	-0.04%	5,253
Aug 13, 2026	14.94	15.58	14.94	15.48	15.48	-0.49%	21,456
Aug 12, 2026	15.52	15.58	15.51	15.55	15.55	-0.34%	2,457
Aug 11, 2026	15.75	15.76	15.58	15.61	15.61	-0.92%	3,971
Aug 10, 2026	15.92	15.92	15.71	15.75	15.75	-1.59%	13,057
Aug 7, 2026	15.96	16.06	15.91	16.01	16.01	1.10%	3,158
Aug 6, 2026	15.83	15.87	15.73	15.83	15.83	0.38%	8,723
Aug 5, 2026	15.75	15.77	15.73	15.77	15.77	1.18%	3,519
Aug 4, 2026	15.62	15.68	15.07	15.59	15.59	0.95%	4,537
Aug 3, 2026	15.79	15.79	15.28	15.44	15.44	0.84%	12,404
Jul 31, 2026	15.39	15.39	15.20	15.31	15.31	0.41%	3,911
Jul 30, 2026	15.23	15.26	15.04	15.25	15.25	-0.73%	30,411
Jul 29, 2026	15.33	15.61	15.23	15.36	15.36	-0.28%	3,604
Jul 28, 2026	15.26	15.48	15.26	15.41	15.41	3.18%	11,211
Jul 27, 2026	14.95	15.11	14.87	14.93	14.93	1.39%	12,624
Jul 24, 2026	14.73	14.95	14.69	14.73	14.73	-0.10%	17,388
Jul 23, 2026	14.38	14.91	14.38	14.74	14.74	1.55%	19,114
Jul 22, 2026	14.79	14.82	14.52	14.52	14.52	-0.72%	7,256
Jul 21, 2026	15.37	15.39	14.62	14.62	14.62	-8.33%	5,520
Jul 20, 2026	16.08	16.08	15.95	15.95	15.95	-1.08%	10,001
Jul 17, 2026	16.51	16.51	16.06	16.12	16.12	0.95%	4,359
Jul 16, 2026	16.08	16.09	15.95	15.97	15.97	0.63%	6,589
Jul 15, 2026	15.62	15.88	15.62	15.87	15.87	0.38%	6,449
Jul 14, 2026	15.85	15.89	15.73	15.81	15.81	0.82%	8,051
Jul 13, 2026	15.90	15.90	15.61	15.68	15.68	-0.44%	17,687
Jul 10, 2026	15.80	15.87	15.72	15.75	15.75	0.48%	3,182