SHNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.92	15.92	15.71	15.75	15.75	-1.59%	13,057
Aug 7, 2026	15.96	16.06	15.91	16.01	16.01	1.10%	3,158
Aug 6, 2026	15.83	15.87	15.73	15.83	15.83	0.38%	8,723
Aug 5, 2026	15.75	15.77	15.73	15.77	15.77	1.18%	3,519
Aug 4, 2026	15.62	15.68	15.07	15.59	15.59	0.95%	4,537
Aug 3, 2026	15.79	15.79	15.28	15.44	15.44	0.84%	12,404
Jul 31, 2026	15.39	15.39	15.20	15.31	15.31	0.41%	3,911
Jul 30, 2026	15.23	15.26	15.04	15.25	15.25	-0.73%	30,411
Jul 29, 2026	15.33	15.61	15.23	15.36	15.36	-0.28%	3,604
Jul 28, 2026	15.26	15.48	15.26	15.41	15.41	3.18%	11,211
Jul 27, 2026	14.95	15.11	14.87	14.93	14.93	1.39%	12,624
Jul 24, 2026	14.73	14.95	14.69	14.73	14.73	-0.10%	17,388
Jul 23, 2026	14.38	14.91	14.38	14.74	14.74	1.55%	19,114
Jul 22, 2026	14.79	14.82	14.52	14.52	14.52	-0.72%	7,256
Jul 21, 2026	15.37	15.39	14.62	14.62	14.62	-8.33%	5,520
Jul 20, 2026	16.08	16.08	15.95	15.95	15.95	-1.08%	10,001
Jul 17, 2026	16.51	16.51	16.06	16.12	16.12	0.95%	4,359
Jul 16, 2026	16.08	16.09	15.95	15.97	15.97	0.63%	6,589
Jul 15, 2026	15.62	15.88	15.62	15.87	15.87	0.38%	6,449
Jul 14, 2026	15.85	15.89	15.73	15.81	15.81	0.82%	8,051
Jul 13, 2026	15.90	15.90	15.61	15.68	15.68	-0.44%	17,687
Jul 10, 2026	15.80	15.87	15.72	15.75	15.75	0.48%	3,182
Jul 9, 2026	15.67	15.77	15.60	15.67	15.67	-0.36%	8,835
Jul 8, 2026	16.09	16.09	15.69	15.73	15.73	-2.39%	9,290
Jul 7, 2026	16.25	16.25	15.89	16.12	16.12	-0.15%	2,662
Jul 6, 2026	16.28	16.28	15.82	16.14	16.14	2.53%	7,045
Jul 2, 2026	16.25	16.38	15.63	15.74	15.74	-2.11%	10,800
Jul 1, 2026	16.01	16.22	15.69	16.08	16.08	1.68%	7,140
Jun 30, 2026	15.53	15.97	15.40	15.82	15.82	-1.16%	3,404
Jun 29, 2026	16.00	16.04	15.87	16.00	16.00	0.31%	19,447
Jun 26, 2026	16.10	16.10	15.84	15.95	15.95	-0.65%	5,537
Jun 25, 2026	16.41	16.41	15.85	16.05	16.05	1.83%	10,401
Jun 24, 2026	15.75	15.89	15.73	15.77	15.77	-0.91%	5,202
Jun 23, 2026	16.03	16.06	15.78	15.91	15.91	-1.85%	14,356
Jun 22, 2026	15.95	16.23	15.95	16.21	16.21	0.31%	14,591
Jun 18, 2026	16.10	16.16	15.97	16.16	16.16	0.56%	6,403
Jun 17, 2026	16.74	16.74	15.76	16.07	16.07	0.12%	11,757
Jun 16, 2026	16.33	16.67	16.05	16.05	16.05	-0.56%	5,018
Jun 15, 2026	16.15	16.28	15.85	16.14	16.14	1.10%	21,986
Jun 12, 2026	16.17	16.41	15.39	15.97	15.97	2.18%	9,067
Jun 11, 2026	15.40	15.95	15.40	15.63	15.63	0.16%	12,826
Jun 10, 2026	16.00	16.08	15.14	15.60	15.60	-2.01%	2,349
Jun 9, 2026	16.31	16.35	15.07	15.92	15.92	-0.56%	5,900
Jun 8, 2026	16.24	16.24	15.87	16.01	16.01	-0.87%	11,572
Jun 5, 2026	16.10	16.45	15.55	16.15	16.15	-1.52%	12,931
Jun 4, 2026	16.47	16.47	16.10	16.40	16.40	0.42%	5,677
Jun 3, 2026	15.90	16.33	15.89	16.33	16.33	-0.72%	10,010
Jun 2, 2026	15.68	16.45	15.68	16.45	16.45	-1.56%	9,867
Jun 1, 2026	16.03	16.71	15.57	16.71	16.71	0.13%	19,608
May 29, 2026	15.80	17.12	15.80	16.69	16.69	1.72%	7,111