SHNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.08	16.08	15.95	15.95	15.95	-1.08%	10,001
Jul 17, 2026	16.51	16.51	16.06	16.12	16.12	0.95%	4,359
Jul 16, 2026	16.08	16.09	15.95	15.97	15.97	0.63%	6,589
Jul 15, 2026	15.62	15.88	15.62	15.87	15.87	0.38%	6,449
Jul 14, 2026	15.85	15.89	15.73	15.81	15.81	0.82%	8,051
Jul 13, 2026	15.90	15.90	15.61	15.68	15.68	-0.44%	17,687
Jul 10, 2026	15.80	15.87	15.72	15.75	15.75	0.48%	3,182
Jul 9, 2026	15.67	15.77	15.60	15.67	15.67	-0.36%	8,835
Jul 8, 2026	16.09	16.09	15.69	15.73	15.73	-2.39%	9,290
Jul 7, 2026	16.25	16.25	15.89	16.12	16.12	-0.15%	2,662
Jul 6, 2026	16.28	16.28	15.82	16.14	16.14	2.53%	7,045
Jul 2, 2026	16.25	16.38	15.63	15.74	15.74	-2.11%	10,800
Jul 1, 2026	16.01	16.22	15.69	16.08	16.08	1.68%	7,140
Jun 30, 2026	15.53	15.97	15.40	15.82	15.82	-1.16%	3,404
Jun 29, 2026	16.00	16.04	15.87	16.00	16.00	0.31%	19,447
Jun 26, 2026	16.10	16.10	15.84	15.95	15.95	-0.65%	5,537
Jun 25, 2026	16.41	16.41	15.85	16.05	16.05	1.83%	10,401
Jun 24, 2026	15.75	15.89	15.73	15.77	15.77	-0.91%	5,202
Jun 23, 2026	16.03	16.06	15.78	15.91	15.91	-1.85%	14,356
Jun 22, 2026	15.95	16.23	15.95	16.21	16.21	0.31%	14,591
Jun 18, 2026	16.10	16.16	15.97	16.16	16.16	0.56%	6,403
Jun 17, 2026	16.74	16.74	15.76	16.07	16.07	0.12%	11,757
Jun 16, 2026	16.33	16.67	16.05	16.05	16.05	-0.56%	5,018
Jun 15, 2026	16.15	16.28	15.85	16.14	16.14	1.10%	21,986
Jun 12, 2026	16.17	16.41	15.39	15.97	15.97	2.18%	9,067
Jun 11, 2026	15.40	15.95	15.40	15.63	15.63	0.16%	12,826
Jun 10, 2026	16.00	16.08	15.14	15.60	15.60	-2.01%	2,349
Jun 9, 2026	16.31	16.35	15.07	15.92	15.92	-0.56%	5,900
Jun 8, 2026	16.24	16.24	15.87	16.01	16.01	-0.87%	11,572
Jun 5, 2026	16.10	16.45	15.55	16.15	16.15	-1.52%	12,931
Jun 4, 2026	16.47	16.47	16.10	16.40	16.40	0.42%	5,677
Jun 3, 2026	15.90	16.33	15.89	16.33	16.33	-0.72%	10,010
Jun 2, 2026	15.68	16.45	15.68	16.45	16.45	-1.56%	9,867
Jun 1, 2026	16.03	16.71	15.57	16.71	16.71	0.13%	19,608
May 29, 2026	15.80	17.12	15.80	16.69	16.69	1.72%	7,111
May 28, 2026	15.93	16.67	15.27	16.41	16.41	4.93%	18,942
May 27, 2026	15.82	16.58	15.62	15.64	15.63	-3.61%	4,676
May 26, 2026	15.66	16.42	15.64	16.22	16.22	2.32%	12,774
May 22, 2026	15.53	16.43	15.36	15.85	15.85	1.42%	3,101
May 21, 2026	15.81	16.46	15.63	15.63	15.63	-3.61%	40,583
May 20, 2026	16.41	16.41	15.23	16.22	16.22	6.55%	3,621
May 19, 2026	16.05	16.05	15.22	15.22	15.22	-2.92%	9,745
May 18, 2026	15.92	16.17	15.48	15.68	15.68	-0.14%	7,648
May 15, 2026	16.03	16.16	15.60	15.70	15.70	0.71%	14,291
May 14, 2026	15.67	15.74	15.59	15.59	15.59	-0.67%	22,175
May 13, 2026	15.86	16.32	15.70	15.70	15.70	-6.19%	3,824
May 12, 2026	16.24	16.73	15.89	16.73	16.73	2.49%	4,504
May 11, 2026	16.25	16.81	15.73	16.32	16.32	-1.40%	8,621
May 8, 2026	16.93	16.93	16.42	16.56	16.56	-1.22%	5,705
May 7, 2026	16.70	17.03	16.47	16.76	16.76	0.30%	2,779