SHNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	16.00	16.08	15.14	15.60	15.60	-2.01%	2,349
Jun 9, 2026	16.31	16.35	15.07	15.92	15.92	-0.56%	5,900
Jun 8, 2026	16.24	16.24	15.87	16.01	16.01	-0.87%	11,572
Jun 5, 2026	16.10	16.45	15.55	16.15	16.15	-1.52%	12,931
Jun 4, 2026	16.47	16.47	16.10	16.40	16.40	0.42%	5,677
Jun 3, 2026	15.90	16.33	15.89	16.33	16.33	-0.72%	10,010
Jun 2, 2026	15.68	16.45	15.68	16.45	16.45	-1.56%	9,867
Jun 1, 2026	16.03	16.71	15.57	16.71	16.71	0.13%	19,608
May 29, 2026	15.80	17.12	15.80	16.69	16.69	1.72%	7,111
May 28, 2026	15.93	16.67	15.27	16.41	16.41	4.93%	18,942
May 27, 2026	15.82	16.58	15.62	15.64	15.63	-3.61%	4,676
May 26, 2026	15.66	16.42	15.64	16.22	16.22	2.32%	12,774
May 22, 2026	15.53	16.43	15.36	15.85	15.85	1.42%	3,101
May 21, 2026	15.81	16.46	15.63	15.63	15.63	-3.61%	40,583
May 20, 2026	16.41	16.41	15.23	16.22	16.22	6.55%	3,621
May 19, 2026	16.05	16.05	15.22	15.22	15.22	-2.92%	9,745
May 18, 2026	15.92	16.17	15.48	15.68	15.68	-0.14%	7,648
May 15, 2026	16.03	16.16	15.60	15.70	15.70	0.71%	14,291
May 14, 2026	15.67	15.74	15.59	15.59	15.59	-0.67%	22,175
May 13, 2026	15.86	16.32	15.70	15.70	15.70	-6.19%	3,824
May 12, 2026	16.24	16.73	15.89	16.73	16.73	2.49%	4,504
May 11, 2026	16.25	16.81	15.73	16.32	16.32	-1.40%	8,621
May 8, 2026	16.93	16.93	16.42	16.56	16.56	-1.22%	5,705
May 7, 2026	16.70	17.03	16.47	16.76	16.76	0.30%	2,779
May 6, 2026	16.50	17.08	16.48	16.71	16.71	3.05%	2,670
May 5, 2026	16.17	16.55	16.12	16.22	16.22	-1.96%	3,851
May 4, 2026	16.25	16.94	16.25	16.54	16.54	-0.39%	5,297
May 1, 2026	16.36	17.15	16.34	16.61	16.61	-3.11%	3,698
Apr 30, 2026	16.65	17.14	16.60	17.14	17.14	5.17%	5,655
Apr 29, 2026	16.41	17.00	15.41	16.30	16.30	-3.03%	3,046
Apr 28, 2026	16.56	16.89	16.45	16.81	16.81	-1.98%	8,065
Apr 27, 2026	16.51	17.34	16.51	17.15	17.15	-0.61%	6,418
Apr 24, 2026	16.99	17.32	16.89	17.25	17.25	2.95%	10,823
Apr 23, 2026	16.68	17.32	16.62	16.76	16.76	2.70%	2,116
Apr 22, 2026	16.25	16.53	16.21	16.32	16.32	1.23%	7,082
Apr 21, 2026	16.43	16.64	16.12	16.12	16.12	-4.86%	2,787
Apr 20, 2026	16.35	17.40	16.35	16.94	16.94	2.14%	6,698
Apr 17, 2026	16.57	17.08	16.37	16.59	16.59	-0.45%	25,496
Apr 16, 2026	16.39	17.18	16.39	16.66	16.66	0.24%	11,875
Apr 15, 2026	16.63	16.65	16.62	16.62	16.62	-2.55%	1,066
Apr 14, 2026	16.91	17.27	16.81	17.06	17.06	1.52%	3,360
Apr 13, 2026	16.99	16.99	16.80	16.80	16.80	-1.22%	25,294
Apr 10, 2026	16.30	17.02	16.29	17.01	17.01	4.34%	7,184
Apr 9, 2026	15.92	16.69	15.92	16.30	16.30	-0.82%	24,778
Apr 8, 2026	16.17	16.60	15.92	16.43	16.43	4.88%	9,664
Apr 7, 2026	15.40	16.01	15.40	15.67	15.67	-2.12%	29,065
Apr 6, 2026	16.25	16.25	15.11	16.01	16.01	2.33%	6,806
Apr 2, 2026	15.47	16.28	15.24	15.65	15.65	-1.86%	26,274
Apr 1, 2026	15.90	16.24	15.53	15.94	15.94	1.66%	32,005
Mar 31, 2026	15.57	15.98	15.27	15.68	15.68	-1.81%	19,944