Skip to main content
logo
Schindler Holding AG (SHNDY)
OTCMKTS · Delayed Price · Currency is USD
15.96
-0.26 (-1.58%)
May 21, 2026, 10:48 AM EST

SHNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202616.4116.4115.2316.2216.226.54%3,621
May 19, 202616.0516.0515.2215.2215.22-2.92%9,745
May 18, 202615.9216.1715.4815.6815.68-0.14%7,648
May 15, 202616.0316.1615.6015.7015.700.71%14,291
May 14, 202615.6715.7415.5915.5915.59-0.67%22,175
May 13, 202615.8616.3215.7015.7015.70-6.19%3,824
May 12, 202616.2416.7315.8916.7316.732.49%4,504
May 11, 202616.2516.8115.7316.3216.32-1.40%8,621
May 8, 202616.9316.9316.4216.5616.56-1.22%5,705
May 7, 202616.7017.0316.4716.7616.760.30%2,779
May 6, 202616.5017.0816.4816.7116.713.05%2,670
May 5, 202616.1716.5516.1216.2216.22-1.96%3,851
May 4, 202616.2516.9416.2516.5416.54-0.39%5,297
May 1, 202616.3617.1516.3416.6116.61-3.11%3,698
Apr 30, 202616.6517.1416.6017.1417.145.17%5,655
Apr 29, 202616.4117.0015.4116.3016.30-3.03%3,046
Apr 28, 202616.5616.8916.4516.8116.81-1.98%8,065
Apr 27, 202616.5117.3416.5117.1517.15-0.61%6,418
Apr 24, 202616.9917.3216.8917.2517.252.95%10,823
Apr 23, 202616.6817.3216.6216.7616.762.70%2,116
Apr 22, 202616.2516.5316.2116.3216.321.23%7,082
Apr 21, 202616.4316.6416.1216.1216.12-4.86%2,787
Apr 20, 202616.3517.4016.3516.9416.942.14%6,698
Apr 17, 202616.5717.0816.3716.5916.59-0.45%25,496
Apr 16, 202616.3917.1816.3916.6616.660.24%11,875
Apr 15, 202616.6316.6516.6216.6216.62-2.55%1,066
Apr 14, 202616.9117.2716.8117.0617.061.52%3,360
Apr 13, 202616.9916.9916.8016.8016.80-1.22%25,294
Apr 10, 202616.3017.0216.2917.0117.014.34%7,184
Apr 9, 202615.9216.6915.9216.3016.30-0.82%24,778
Apr 8, 202616.1716.6015.9216.4316.434.88%9,664
Apr 7, 202615.4016.0115.4015.6715.67-2.12%29,065
Apr 6, 202616.2516.2515.1116.0116.012.33%6,806
Apr 2, 202615.4716.2815.2415.6515.65-1.86%26,274
Apr 1, 202615.9016.2415.5315.9415.941.66%32,005
Mar 31, 202615.5715.9815.2715.6815.68-1.81%19,944
Mar 30, 202615.6315.9715.3015.9715.971.26%15,468
Mar 27, 202615.4915.9714.7115.7715.774.09%49,089
Mar 26, 202615.3515.8614.9615.1514.94-8.62%37,652
Mar 25, 202616.4716.5815.5916.5816.355.30%3,314
Mar 24, 202615.5616.1215.3415.7515.53-1.43%4,703
Mar 23, 202615.6316.7915.6115.9815.76-4.91%5,390
Mar 20, 202615.5116.8014.8716.8016.574.97%27,328
Mar 19, 202616.0016.2815.2416.0115.79-3.15%14,315
Mar 18, 202616.7016.7015.8916.5316.30-0.18%5,222
Mar 17, 202616.3017.0416.3016.5616.33-0.51%28,715
Mar 16, 202616.2517.0516.2516.6416.413.39%5,175
Mar 13, 202616.4817.2515.8016.1015.88-3.51%36,093
Mar 12, 202616.6416.6816.4216.6816.45-1.88%20,179
Mar 11, 202615.6517.7015.6517.0016.771.83%4,164