Schroders plc (SHNWF)
OTCMKTS · Delayed Price · Currency is USD
5.22
0.00 (0.00%)
Nov 25, 2025, 9:30 AM EST
Schroders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.45% | 480 |
| Oct 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81% | 717 |
| Oct 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.57% | 250 |
| Oct 6, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% | 100 |
| Sep 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.41% | 193 |
| Sep 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.09% | 357 |
| Sep 16, 2025 | 4.85 | 5.32 | 4.85 | 5.32 | 5.32 | -0.56% | 2,056 |
| Sep 11, 2025 | 5.26 | 5.37 | 5.26 | 5.35 | 5.35 | 0.38% | 1,771 |
| Aug 6, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% | 5,870 |
| Jul 16, 2025 | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | 6.67% | 2,000 |
| Jun 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -8.99% | 111 |
| Jun 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% | 3,371 |
| Jun 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 13.54% | 930 |
| Jun 2, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 5.49% | 675 |
| May 30, 2025 | 5.45 | 5.45 | 4.55 | 4.55 | 4.55 | -2.15% | 2,000 |
| May 29, 2025 | 4.39 | 4.65 | 4.39 | 4.65 | 4.65 | 2.67% | 8,840 |