Schroders plc (SHNWF)
OTCMKTS
· Delayed Price · Currency is USD
4.980
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
Schroders Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 8, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 3, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jul 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jun 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jun 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jun 26, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jun 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jun 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
Jun 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -8.99% | 111 |
Jun 20, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 30,000 |
Jun 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% | 3,371 |
Jun 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2 |
Jun 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 15 |
Jun 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 13.54% | 930 |
Jun 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 20 |
Jun 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
Jun 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
Jun 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
Jun 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
Jun 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
Jun 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
Jun 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
Jun 2, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 5.49% | 675 |
May 30, 2025 | 5.45 | 5.45 | 4.55 | 4.55 | 4.55 | -2.15% | 2,000 |
May 29, 2025 | 4.39 | 4.65 | 4.39 | 4.65 | 4.65 | 2.67% | 8,840 |
May 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 27, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 23, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 22, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 21, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 19, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 16, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 15, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 6,842 |
May 13, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
May 9, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 29.40% | 345 |
May 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
May 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
May 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
May 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
May 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 30,000 |
May 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Apr 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |