Schroders plc (SHNWF)
OTCMKTS · Delayed Price · Currency is USD
6.43
+0.43 (7.08%)
Feb 6, 2026, 12:33 PM EST
Schroders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.43 | 6.43 | 5.75 | 5.75 | 5.75 | -4.17% | 500 |
| Jan 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 588 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.70% | 3,478 |
| Dec 30, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | 836 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,000 |
| Dec 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 910 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.38% | 1,001 |
| Dec 2, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -8.24% | 251 |
| Nov 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5.45% | 480 |
| Oct 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81% | 717 |
| Oct 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.57% | 250 |
| Oct 6, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% | 100 |
| Sep 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.41% | 193 |
| Sep 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.09% | 357 |
| Sep 16, 2025 | 4.85 | 5.32 | 4.85 | 5.32 | 5.32 | -0.56% | 2,056 |
| Sep 11, 2025 | 5.26 | 5.37 | 5.26 | 5.35 | 5.35 | 0.38% | 1,771 |