Schroders plc (SHNWF)
OTCMKTS · Delayed Price · Currency is USD
4.980
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Schroders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 10, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 9, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 8, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 7, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 3, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 2, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jul 1, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jun 30, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jun 27, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jun 26, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jun 25, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jun 24, 2025 4.98 4.98 4.98 4.98 4.98 - -
Jun 23, 2025 4.98 4.98 4.98 4.98 4.98 -8.99% 111
Jun 20, 2025 5.47 5.47 5.47 5.47 5.47 - 30,000
Jun 18, 2025 5.47 5.47 5.47 5.47 5.47 0.37% 3,371
Jun 17, 2025 5.45 5.45 5.45 5.45 5.45 - 2
Jun 16, 2025 5.45 5.45 5.45 5.45 5.45 - 15
Jun 13, 2025 5.45 5.45 5.45 5.45 5.45 13.54% 930
Jun 12, 2025 4.80 4.80 4.80 4.80 4.80 - 20
Jun 11, 2025 4.80 4.80 4.80 4.80 4.80 - 1
Jun 10, 2025 4.80 4.80 4.80 4.80 4.80 - -
Jun 9, 2025 4.80 4.80 4.80 4.80 4.80 - 1
Jun 6, 2025 4.80 4.80 4.80 4.80 4.80 - -
Jun 5, 2025 4.80 4.80 4.80 4.80 4.80 - -
Jun 4, 2025 4.80 4.80 4.80 4.80 4.80 - -
Jun 3, 2025 4.80 4.80 4.80 4.80 4.80 - -
Jun 2, 2025 4.75 4.80 4.75 4.80 4.80 5.49% 675
May 30, 2025 5.45 5.45 4.55 4.55 4.55 -2.15% 2,000
May 29, 2025 4.39 4.65 4.39 4.65 4.65 2.67% 8,840
May 28, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 27, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 23, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 22, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 21, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 20, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 19, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 16, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 15, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 14, 2025 4.53 4.53 4.53 4.53 4.53 - 6,842
May 13, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 12, 2025 4.53 4.53 4.53 4.53 4.53 - -
May 9, 2025 4.53 4.53 4.53 4.53 4.53 29.40% 345
May 8, 2025 3.50 3.50 3.50 3.50 3.50 - -
May 7, 2025 3.50 3.50 3.50 3.50 3.50 - -
May 6, 2025 3.50 3.50 3.50 3.50 3.50 - -
May 5, 2025 3.50 3.50 3.50 3.50 3.50 - -
May 2, 2025 3.50 3.50 3.50 3.50 3.50 - 30,000
May 1, 2025 3.50 3.50 3.50 3.50 3.50 - -
Apr 30, 2025 3.50 3.50 3.50 3.50 3.50 - -