Schroders plc (SHNWF)
OTCMKTS · Delayed Price · Currency is USD
5.31
+0.33 (6.63%)
Jul 16, 2025, 4:00 PM EDT

Schroders Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 7, 2007Jul 17, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024020.0040.005.31

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20255.315.315.315.315.31-1,000
Jul 16, 20255.255.315.255.315.316.67%2,000
Jul 15, 20254.984.984.984.984.98--
Jul 14, 20254.984.984.984.984.98--
Jul 11, 20254.984.984.984.984.98--
Jul 10, 20254.984.984.984.984.98--
Jul 9, 20254.984.984.984.984.98--
Jul 8, 20254.984.984.984.984.98--
Jul 7, 20254.984.984.984.984.98--
Jul 3, 20254.984.984.984.984.98--
Jul 2, 20254.984.984.984.984.98--
Jul 1, 20254.984.984.984.984.98--
Jun 30, 20254.984.984.984.984.98--
Jun 27, 20254.984.984.984.984.98--
Jun 26, 20254.984.984.984.984.98--
Jun 25, 20254.984.984.984.984.98--
Jun 24, 20254.984.984.984.984.98--
Jun 23, 20254.984.984.984.984.98-8.99%111
Jun 20, 20255.475.475.475.475.47-30,000
Jun 18, 20255.475.475.475.475.470.37%3,371
Jun 17, 20255.455.455.455.455.45-2
Jun 16, 20255.455.455.455.455.45-15
Jun 13, 20255.455.455.455.455.4513.54%930
Jun 12, 20254.804.804.804.804.80-20
Jun 11, 20254.804.804.804.804.80-1
Jun 10, 20254.804.804.804.804.80--
Jun 9, 20254.804.804.804.804.80-1
Jun 6, 20254.804.804.804.804.80--
Jun 5, 20254.804.804.804.804.80--
Jun 4, 20254.804.804.804.804.80--
Jun 3, 20254.804.804.804.804.80--
Jun 2, 20254.754.804.754.804.805.49%675
May 30, 20255.455.454.554.554.55-2.15%2,000
May 29, 20254.394.654.394.654.652.67%8,840
May 28, 20254.534.534.534.534.53--
May 27, 20254.534.534.534.534.53--
May 23, 20254.534.534.534.534.53--
May 22, 20254.534.534.534.534.53--
May 21, 20254.534.534.534.534.53--
May 20, 20254.534.534.534.534.53--
May 19, 20254.534.534.534.534.53--
May 16, 20254.534.534.534.534.53--
May 15, 20254.534.534.534.534.53--
May 14, 20254.534.534.534.534.53-6,842
May 13, 20254.534.534.534.534.53--
May 12, 20254.534.534.534.534.53--
May 9, 20254.534.534.534.534.5329.40%345
May 8, 20253.503.503.503.503.50--
May 7, 20253.503.503.503.503.50--
May 6, 20253.503.503.503.503.50--