Schroders plc (SHNWF)
OTCMKTS · Delayed Price · Currency is USD
7.93
0.00 (0.00%)
Mar 19, 2026, 9:30 AM EST
SHNWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 8.63% | 1,530 |
| Mar 23, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | -2.67% | 6,239 |
| Mar 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Mar 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.09% | 22,299 |
| Mar 4, 2026 | 7.88 | 7.88 | 7.81 | 7.82 | 7.82 | -0.75% | 5,051 |
| Feb 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.37% | 4,331 |