Skip to main content
Sihuan Pharmaceutical Holdings Group Ltd. (SHPHF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

SHPHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10-17.90%50,000
May 5, 20250.120.120.120.120.12--
May 2, 20250.120.120.120.120.12--
May 1, 20250.120.120.120.120.12--
Apr 30, 20250.120.120.120.120.12--
Apr 29, 20250.120.120.120.120.12--
Apr 28, 20250.120.120.120.120.12--
Apr 25, 20250.120.120.120.120.12--
Apr 24, 20250.120.120.120.120.12--
Apr 23, 20250.120.120.120.120.12--
Apr 22, 20250.120.120.120.120.12--
Apr 21, 20250.120.120.120.120.12--
Apr 17, 20250.120.120.120.120.12--
Apr 16, 20250.120.120.120.120.12--
Apr 15, 20250.120.120.120.120.12--
Apr 14, 20250.120.120.120.120.1234.29%200
Apr 11, 20250.090.090.090.090.0984.35%200
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05--
Apr 4, 20250.050.050.050.050.05--
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.05--
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.050.050.050.050.05--
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.050.050.050.050.05--