Sihuan Pharmaceutical Holdings Group Ltd. (SHPHF)
OTCMKTS · Delayed Price · Currency is USD
0.1865
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
SHPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.71% | 300 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.16% | 50,000 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 31.44% | 1,000 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.20% | 50,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -23.88% | 240 |