Sihuan Pharmaceutical Holdings Group Ltd. (SHPHF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
SHPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.60% | 2,000 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.44% | 1,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 9.68% | 300 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.16% | 50,000 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 31.44% | 1,000 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.20% | 50,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -23.88% | 240 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 110.65% | 106 |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.90% | 50,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34.29% | 200 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84.35% | 200 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -46.52% | 165 |
| Oct 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.16% | 100,000 |
| Oct 3, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 52.49% | 10,000 |
| May 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.04% | 10,000 |
| Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 27.78% | 300 |
| Mar 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -43.75% | 300 |
| Aug 24, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -8.57% | 10,000 |
| Aug 17, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -27.08% | 100 |
| Jun 16, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.28% | 30,000 |
| Jun 14, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 | 9.37% | 10,121 |
| May 31, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 50,000 |
| May 30, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 1.05% | 30,000 |
| Mar 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -26.92% | 107 |
| Mar 9, 2023 | 0.11 | 0.13 | 0.11 | 0.13 | 0.12 | 30.00% | 1,384 |
| Dec 13, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 11.11% | 150 |
| Dec 7, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.88% | 2,500 |
| Nov 30, 2022 | 0.11 | 0.11 | 0.09 | 0.09 | 0.08 | 21.43% | 2,500 |
| Nov 4, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,523 |
| Nov 3, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.33% | 4,523 |
| Oct 25, 2022 | 0.08 | 0.11 | 0.08 | 0.11 | 0.10 | 5.00% | 20,000 |
| Oct 21, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 10,000 |
| Oct 19, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -20.82% | 10,000 |
| Oct 4, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -12.90% | 115 |
| Sep 12, 2022 | 0.13 | 0.15 | 0.13 | 0.15 | 0.14 | 3.57% | 200 |
| Sep 8, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9.80% | 107 |
| Sep 2, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -15.00% | 345 |
| Sep 1, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 287 |
| Aug 31, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 5,030 |
| Aug 30, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20.00% | 150 |
| Aug 19, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -22.70% | 1,000 |
| Jun 24, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 300 |
| Jun 17, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 300 |
| Jun 15, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.48% | 300 |
| Jun 14, 2022 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | -9.82% | 10,000 |
| Jun 1, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 30.77% | 1,000 |
| May 20, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -24.64% | 600 |
| May 17, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -4.64% | 300 |
| Mar 29, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -9.73% | 500 |