Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS · Delayed Price · Currency is USD
6.83
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT

SHPMY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 9, 2017Jun 12, 2025Max ▾Jan '18Jan …May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252019201920202020202120212022202220232023202420242025202505.0010.0015.006.83

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20256.836.836.836.836.83--
Jun 11, 20256.836.836.836.836.83--
Jun 10, 20256.836.836.836.836.83-5
Jun 9, 20256.836.836.836.836.83--
Jun 6, 20256.836.836.836.836.83--
Jun 5, 20256.836.836.836.836.83--
Jun 4, 20256.836.836.836.836.83--
Jun 3, 20256.836.836.836.836.83--
Jun 2, 20256.836.836.836.836.83--
May 30, 20256.836.836.836.836.83--
May 29, 20256.836.836.836.836.83--
May 28, 20256.836.836.836.836.83--
May 27, 20256.836.836.836.836.83-5
May 23, 20256.836.836.836.836.83--
May 22, 20256.836.836.836.836.83-34
May 21, 20256.836.836.836.836.83-6
May 20, 20256.836.836.836.836.83--
May 19, 20256.836.836.836.836.83--
May 16, 20256.836.836.836.836.83--
May 15, 20256.836.836.836.836.83--
May 14, 20256.836.836.836.836.83-171
May 13, 20256.836.836.836.836.83--
May 12, 20256.836.836.836.836.83--
May 9, 20256.836.836.836.836.83--
May 8, 20256.836.836.836.836.83--
May 7, 20256.836.836.836.836.83--
May 6, 20256.836.836.836.836.83-18
May 5, 20256.836.836.836.836.83-48
May 2, 20256.836.836.836.836.83-3
May 1, 20256.836.836.836.836.83-17
Apr 30, 20256.836.836.836.836.83--
Apr 29, 20256.836.836.836.836.83--
Apr 28, 20256.836.836.836.836.83--
Apr 25, 20256.836.836.836.836.83--
Apr 24, 20256.836.836.836.836.83--
Apr 23, 20256.836.836.836.836.83--
Apr 22, 20256.836.836.836.836.83--
Apr 21, 20256.836.836.836.836.83-1
Apr 17, 20256.836.836.836.836.83--
Apr 16, 20256.836.836.836.836.83--
Apr 15, 20256.836.836.836.836.83--
Apr 14, 20256.836.836.836.836.83-9
Apr 11, 20256.396.836.396.836.83-11.07%472
Apr 10, 20257.687.687.687.687.68-2
Apr 9, 20257.687.687.687.687.68-19
Apr 8, 20257.687.687.687.687.68-14
Apr 7, 20257.687.687.687.687.68-17
Apr 4, 20257.687.687.687.687.68-45
Apr 3, 20257.687.687.687.687.68-58
Apr 2, 20257.007.686.957.687.684.92%496