Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS · Delayed Price · Currency is USD
7.07
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
SHPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | - | - | - |
| Feb 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -11.29% | 183 |
| Feb 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -3.16% | 182 |
| Oct 15, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.17 | -0.84% | 161 |
| Sep 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 13.85% | 143 |
| Sep 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.24 | -1.49% | 100 |
| Sep 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | -10.84% | 236 |
| Sep 15, 2025 | 8.32 | 8.32 | 8.30 | 8.30 | 8.24 | 0.48% | 233 |