Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS · Delayed Price · Currency is USD
6.83
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

SHPMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20256.836.836.836.836.83--
Jul 8, 20256.836.836.836.836.83--
Jul 7, 20256.836.836.836.836.83--
Jul 3, 20256.836.836.836.836.83--
Jul 2, 20256.836.836.836.836.83--
Jul 1, 20256.836.836.836.836.83--
Jun 30, 20256.836.836.836.836.83--
Jun 27, 20256.836.836.836.836.83--
Jun 26, 20256.836.836.836.836.83-70
Jun 25, 20256.836.836.836.836.83--
Jun 24, 20256.836.836.836.836.83-3
Jun 23, 20256.836.836.836.836.83--
Jun 20, 20256.836.836.836.836.83-7
Jun 18, 20256.836.836.836.836.83--
Jun 17, 20256.836.836.836.836.83--
Jun 16, 20256.836.836.836.836.83-5
Jun 13, 20256.836.836.836.836.83--
Jun 12, 20256.836.836.836.836.83--
Jun 11, 20256.836.836.836.836.83--
Jun 10, 20256.836.836.836.836.83-5
Jun 9, 20256.836.836.836.836.83--
Jun 6, 20256.836.836.836.836.83--
Jun 5, 20256.836.836.836.836.83--
Jun 4, 20256.836.836.836.836.83--
Jun 3, 20256.836.836.836.836.83--
Jun 2, 20256.836.836.836.836.83--
May 30, 20256.836.836.836.836.83--
May 29, 20256.836.836.836.836.83--
May 28, 20256.836.836.836.836.83--
May 27, 20256.836.836.836.836.83-5
May 23, 20256.836.836.836.836.83--
May 22, 20256.836.836.836.836.83-34
May 21, 20256.836.836.836.836.83-6
May 20, 20256.836.836.836.836.83--
May 19, 20256.836.836.836.836.83--
May 16, 20256.836.836.836.836.83--
May 15, 20256.836.836.836.836.83--
May 14, 20256.836.836.836.836.83-171
May 13, 20256.836.836.836.836.83--
May 12, 20256.836.836.836.836.83--
May 9, 20256.836.836.836.836.83--
May 8, 20256.836.836.836.836.83--
May 7, 20256.836.836.836.836.83--
May 6, 20256.836.836.836.836.83-18
May 5, 20256.836.836.836.836.83-48
May 2, 20256.836.836.836.836.83-3
May 1, 20256.836.836.836.836.83-17
Apr 30, 20256.836.836.836.836.83--
Apr 29, 20256.836.836.836.836.83--
Apr 28, 20256.836.836.836.836.83--