SHPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 11, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 10, 2025	6.83	6.83	6.83	6.83	6.83	-	5
Jun 9, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 6, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 5, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 4, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 3, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Jun 2, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 30, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 29, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 28, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 27, 2025	6.83	6.83	6.83	6.83	6.83	-	5
May 23, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 22, 2025	6.83	6.83	6.83	6.83	6.83	-	34
May 21, 2025	6.83	6.83	6.83	6.83	6.83	-	6
May 20, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 19, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 16, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 15, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 14, 2025	6.83	6.83	6.83	6.83	6.83	-	171
May 13, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 12, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 9, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 8, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 7, 2025	6.83	6.83	6.83	6.83	6.83	-	-
May 6, 2025	6.83	6.83	6.83	6.83	6.83	-	18
May 5, 2025	6.83	6.83	6.83	6.83	6.83	-	48
May 2, 2025	6.83	6.83	6.83	6.83	6.83	-	3
May 1, 2025	6.83	6.83	6.83	6.83	6.83	-	17
Apr 30, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 29, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 28, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 25, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 24, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 23, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 22, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 21, 2025	6.83	6.83	6.83	6.83	6.83	-	1
Apr 17, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 16, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 15, 2025	6.83	6.83	6.83	6.83	6.83	-	-
Apr 14, 2025	6.83	6.83	6.83	6.83	6.83	-	9
Apr 11, 2025	6.39	6.83	6.39	6.83	6.83	-11.07%	472
Apr 10, 2025	7.68	7.68	7.68	7.68	7.68	-	2
Apr 9, 2025	7.68	7.68	7.68	7.68	7.68	-	19
Apr 8, 2025	7.68	7.68	7.68	7.68	7.68	-	14
Apr 7, 2025	7.68	7.68	7.68	7.68	7.68	-	17
Apr 4, 2025	7.68	7.68	7.68	7.68	7.68	-	45
Apr 3, 2025	7.68	7.68	7.68	7.68	7.68	-	58
Apr 2, 2025	7.00	7.68	6.95	7.68	7.68	4.92%	496