Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS
· Delayed Price · Currency is USD
6.83
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
SHPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Apr 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Apr 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 1 |
| Apr 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Apr 16, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Apr 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Apr 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 9 |
| Apr 11, 2025 | 6.39 | 6.83 | 6.39 | 6.83 | 6.83 | -11.07% | 472 |
| Apr 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 2 |
| Apr 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 19 |
| Apr 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 14 |
| Apr 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 17 |
| Apr 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 45 |
| Apr 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 58 |
| Apr 2, 2025 | 7.00 | 7.68 | 6.95 | 7.68 | 7.68 | 4.92% | 496 |
| Apr 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 1 |
| Mar 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Mar 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.62% | 523 |
| Mar 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Mar 26, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Mar 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Mar 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Mar 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -5.59% | 151 |
| Mar 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Mar 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Mar 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 7 |
| Mar 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 7 |
| Mar 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 2 |
| Mar 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Mar 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Mar 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 5.78% | 1,700 |
| Mar 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 10 |
| Mar 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.39% | 681 |
| Mar 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 4,682 |
| Mar 5, 2025 | 7.45 | 7.55 | 7.15 | 7.17 | 7.17 | -3.11% | 69,996 |
| Mar 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.79% | 4,005 |
| Mar 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 2 |
| Feb 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.28% | 42,845 |
| Feb 27, 2025 | 7.80 | 7.80 | 7.68 | 7.68 | 7.68 | -7.42% | 30,852 |
| Feb 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 9 |
| Feb 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 9 |
| Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 43 |
| Feb 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 3.75% | 301 |
| Feb 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 22 |
| Feb 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1 |
| Feb 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 3.10% | 258 |
| Feb 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.59% | 238 |
| Feb 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 94 |
| Feb 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 6.85% | 338 |
| Feb 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -5.21% | 2,234 |