Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS · Delayed Price · Currency is USD
7.60
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
SHPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.42% | 8,000 |
| Mar 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.50% | 439 |
| Feb 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -11.29% | 183 |
| Feb 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.46% | 182 |
| Oct 15, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.17 | -0.84% | 161 |
| Sep 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 13.85% | 143 |
| Sep 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.24 | -1.49% | 100 |
| Sep 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | -10.84% | 236 |
| Sep 15, 2025 | 8.32 | 8.32 | 8.30 | 8.30 | 8.24 | 0.48% | 233 |
| Sep 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.20 | 3.25% | 100 |
| Jul 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -0.74% | 761 |
| Jul 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.00 | 0.75% | 117 |
| Jul 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 9.02% | 158 |
| Jul 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.29 | 9.52% | 272 |
| Apr 11, 2025 | 6.39 | 6.83 | 6.39 | 6.83 | 6.65 | -11.07% | 472 |
| Apr 2, 2025 | 7.00 | 7.68 | 6.95 | 7.68 | 7.48 | 4.92% | 496 |
| Mar 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.13 | 2.62% | 523 |
| Mar 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.95 | -5.59% | 151 |
| Mar 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.36 | 5.78% | 1,700 |
| Mar 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 6.96 | -0.39% | 681 |
| Mar 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 6.98 | - | 4,682 |
| Mar 5, 2025 | 7.45 | 7.55 | 7.15 | 7.17 | 6.98 | -3.11% | 69,996 |
| Mar 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | 1.79% | 4,005 |
| Feb 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.08 | -5.28% | 42,845 |
| Feb 27, 2025 | 7.80 | 7.80 | 7.68 | 7.68 | 7.48 | -7.42% | 30,852 |
| Feb 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.07 | 3.75% | 301 |
| Feb 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.78 | 3.10% | 258 |
| Feb 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | -1.59% | 238 |
| Feb 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.67 | 6.85% | 338 |
| Feb 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.18 | -5.21% | 2,234 |
| Feb 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.57 | -0.32% | 182 |
| Feb 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | 0.65% | 179 |
| Jan 31, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.55 | -2.64% | 388 |
| Jan 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.75 | -0.38% | 1,745 |
| Jan 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.78 | 0.50% | 256 |
| Jan 27, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | 7.74 | 1.34% | 295 |
| Jan 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | 0.58% | 288 |
| Jan 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | 1.56% | 235 |
| Jan 16, 2025 | 7.70 | 7.70 | 7.60 | 7.68 | 7.48 | -2.78% | 9,349 |
| Jan 10, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 7.69 | -0.82% | 7,751 |
| Jan 8, 2025 | 7.85 | 7.97 | 7.80 | 7.97 | 7.76 | -0.44% | 1,218 |
| Jan 6, 2025 | 8.50 | 8.50 | 8.00 | 8.00 | 7.79 | -3.45% | 293 |
| Jan 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.07 | -0.59% | 102 |
| Dec 27, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.12 | -0.77% | 317 |
| Dec 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | 5.00% | 244 |
| Dec 18, 2024 | 8.00 | 8.84 | 8.00 | 8.00 | 7.79 | -8.57% | 1,639 |
| Dec 17, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.52 | 3.67% | 229 |
| Dec 16, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.22 | 5.37% | 394 |
| Dec 13, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 7.80 | -0.25% | 328 |