Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS · Delayed Price · Currency is USD
7.24
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
SHPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | -1.97% | 340 |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.15% | 263 |
| Aug 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.12% | 437 |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.67% | 100 |
| Jun 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.16 | -3.42% | 8,000 |