Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
OTCMKTS · Delayed Price · Currency is USD
6.45
-0.81 (-11.16%)
Nov 6, 2026, 4:00 PM EST
SHPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -11.16% | 1 |
| Nov 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.40% | 174 |
| Oct 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.83% | 114 |
| Oct 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.59% | 204 |
| Oct 1, 2026 | 6.97 | 7.08 | 6.97 | 7.08 | 7.08 | 10.42% | 340 |
| Sep 24, 2026 | 6.91 | 6.91 | 6.41 | 6.41 | 6.41 | -13.35% | 226 |
| Sep 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 2.91% | 2,586 |
| Aug 31, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.19 | -1.97% | 340 |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | -1.15% | 263 |
| Aug 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | 6.12% | 437 |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | -1.67% | 100 |