Shoal Point Energy Ltd. (SHPNF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jul 9, 2025
Shoal Point Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 2,000 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.15% | 5,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 40.40% | 12,500 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 1,150 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101,950 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 2,110 |