Shoal Point Energy Ltd. (SHPNF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Oct 19, 2026
Shoal Point Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 25,130 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 2,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 5,000 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,366 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.57% | 19,450 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.46% | 500 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 595 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 5,021 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 2,000 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.15% | 5,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 40.40% | 12,500 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 1,150 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101,950 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 2,110 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 227.10% | 7,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.67% | 43,666 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.10% | 20,000 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 416.07% | 8,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.06% | 21,759 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.11% | 62,500 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94% | 3,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.24% | 625 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.66% | 175 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.94% | 5,000 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.33% | 2,500 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 300 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Jun 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 8,000 |
| May 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 10,000 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 7,458 |
| May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 2,000 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 2,250 |
| May 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,000 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.83% | 325 |
| Mar 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,501 |
| Mar 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Mar 14, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -41.93% | 119,000 |
| Feb 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.90% | 4,490 |
| Feb 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.91% | 20,000 |
| Jan 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 510 |
| Jan 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,250 |
| Jan 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -53.86% | 1,012 |
| Dec 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.36% | 50 |
| Nov 29, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,991 |
| Nov 28, 2023 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 49.46% | 6,500 |
| Nov 27, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.91% | 15,032 |
| Nov 24, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112.63% | 1,250 |